Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.2600	0.2700	0.2550	0.2700	137,149	+0.02(+5.88%)
Nov 21, 2025	0.2550	0.2600	0.2550	0.2550	228,777	+0.00(+0.00%)
Nov 20, 2025	0.2700	0.2700	0.2550	0.2550	221,370	-0.02(-5.56%)
Nov 19, 2025	0.2900	0.2900	0.2680	0.2700	59,506	-0.01(-3.57%)
Nov 18, 2025	0.2600	0.2900	0.2550	0.2800	428,621	+0.02(+7.69%)
Nov 17, 2025	0.2850	0.2950	0.2600	0.2600	277,642	-0.02(-8.77%)
Nov 14, 2025	0.2800	0.2900	0.2600	0.2850	518,796	-0.01(-3.39%)
Nov 13, 2025	0.2850	0.3000	0.2800	0.2950	1,319,155	+0.00(+0.00%)
Nov 12, 2025	0.2750	0.3000	0.2650	0.2950	688,766	+0.03(+13.46%)
Nov 11, 2025	0.2750	0.2750	0.2500	0.2600	446,680	-0.01(-3.70%)
Nov 10, 2025	0.2250	0.2700	0.2250	0.2700	1,068,994	+0.05(+22.73%)
Nov 07, 2025	0.2150	0.2200	0.2100	0.2200	143,500	+0.01(+2.33%)
Nov 06, 2025	0.2300	0.2300	0.2100	0.2150	523,157	-0.02(-6.52%)
Nov 05, 2025	0.2100	0.2450	0.2050	0.2300	451,019	+0.02(+6.98%)
Nov 04, 2025	0.2250	0.2250	0.2000	0.2150	366,030	-0.01(-4.44%)
Nov 03, 2025	0.2300	0.2300	0.2150	0.2250	235,560	+0.01(+2.27%)
Oct 31, 2025	0.2300	0.2300	0.2200	0.2200	414,156	-0.01(-4.35%)
Oct 30, 2025	0.2300	0.2300	0.2250	0.2300	62,510	+0.00(+0.00%)
Oct 29, 2025	0.2300	0.2400	0.2300	0.2300	372,905	+0.00(+0.00%)
Oct 28, 2025	0.2150	0.2300	0.2150	0.2300	117,300	+0.01(+4.55%)
Oct 27, 2025	0.2400	0.2400	0.2150	0.2200	502,479	-0.02(-10.20%)
Oct 24, 2025	0.2500	0.2550	0.2400	0.2450	115,545	-0.01(-2.00%)
Oct 23, 2025	0.2350	0.2600	0.2350	0.2500	593,167	+0.02(+8.70%)
Oct 22, 2025	0.2200	0.2300	0.2100	0.2300	304,209	+0.01(+2.22%)
Oct 21, 2025	0.2350	0.2350	0.2150	0.2250	384,903	-0.01(-4.26%)
Oct 20, 2025	0.2450	0.2500	0.2300	0.2350	200,219	-0.01(-4.08%)
Oct 17, 2025	0.2500	0.2500	0.2350	0.2450	380,050	-0.01(-3.92%)
Oct 16, 2025	0.2900	0.2950	0.2500	0.2550	389,225	-0.03(-8.93%)
Oct 15, 2025	0.2650	0.2800	0.2650	0.2800	261,722	+0.02(+5.66%)
Oct 14, 2025	0.2700	0.2800	0.2530	0.2650	383,200	+0.00(+0.00%)
Oct 10, 2025				0.2650	0	-0.01(-1.85%)
Oct 09, 2025	0.3050	0.3050	0.2600	0.2700	1,132,883	-0.03(-11.48%)
Oct 08, 2025	0.2750	0.3050	0.2700	0.3050	810,172	+0.03(+12.96%)
Oct 07, 2025	0.2450	0.2700	0.2450	0.2700	472,317	+0.02(+5.88%)
Oct 06, 2025	0.2550	0.2650	0.2400	0.2550	666,384	+0.00(+0.00%)
Oct 03, 2025	0.2550	0.2600	0.2550	0.2550	333,591	-0.01(-1.92%)
Oct 02, 2025	0.2550	0.2600	0.2350	0.2600	354,072	+0.02(+6.12%)
Oct 01, 2025	0.2650	0.2650	0.2450	0.2450	401,767	-0.01(-2.00%)
Sep 30, 2025	0.2750	0.2750	0.2450	0.2500	389,644	-0.03(-9.09%)
Sep 29, 2025	0.2600	0.2750	0.2450	0.2750	1,013,419	+0.03(+12.24%)
Sep 26, 2025	0.2150	0.2450	0.2100	0.2450	888,397	+0.04(+19.51%)
Sep 25, 2025	0.2150	0.2150	0.2000	0.2050	337,500	-0.01(-2.38%)
Sep 24, 2025	0.2150	0.2150	0.2050	0.2100	213,000	-0.01(-2.33%)
Sep 23, 2025	0.2300	0.2300	0.2050	0.2150	497,176	-0.02(-10.42%)
Sep 22, 2025	0.2300	0.2400	0.2000	0.2400	562,201	+0.01(+6.67%)
Sep 19, 2025	0.2250	0.2300	0.2150	0.2250	282,031	+0.00(+0.00%)
Sep 18, 2025	0.1950	0.2350	0.1950	0.2250	1,415,169	+0.04(+18.42%)
Sep 17, 2025	0.1750	0.1950	0.1750	0.1900	643,805	+0.01(+5.56%)
Sep 16, 2025	0.1800	0.1850	0.1800	0.1800	301,306	+0.01(+2.86%)
Sep 15, 2025	0.1700	0.1800	0.1700	0.1750	515,688	+0.00(+2.94%)
Sep 12, 2025	0.1650	0.1700	0.1650	0.1700	394,022	+0.01(+6.25%)
Sep 11, 2025	0.1700	0.1700	0.1550	0.1600	493,286	-0.01(-3.03%)
Sep 10, 2025	0.1650	0.1700	0.1650	0.1650	69,000	+0.00(+0.00%)
Sep 09, 2025	0.1650	0.1650	0.1650	0.1650	271,500	+0.00(+0.00%)
Sep 08, 2025	0.1550	0.1650	0.1500	0.1650	831,103	+0.01(+3.13%)
Sep 05, 2025	0.1600	0.1650	0.1600	0.1600	708,700	+0.00(+0.00%)
Sep 04, 2025	0.1700	0.1700	0.1600	0.1600	331,639	-0.01(-5.88%)
Sep 03, 2025	0.1800	0.1850	0.1600	0.1700	443,079	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Surge Copper Corp (TSV:SURG)

Historical Prices

Popular Pages