Financial News
(TSV:GOOD)
0.0500
+0.0100
(+25.00%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Apr 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+25.00%) |
| Apr 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Mar 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,109 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.0450 | 0 | -0.03(-35.71%) | |||
| Mar 07, 2025 | 0.0700 | 0 | +0.03(+55.56%) | |||
| Mar 03, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Feb 19, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 0.0600 | 0 | -0.04(-40.00%) | |||
| Feb 06, 2025 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 82,643 | +0.05(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
