Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5500	0.5700	0.5500	0.5600	65,101	+0.01(+1.82%)
Jan 08, 2026	0.5800	0.5800	0.5400	0.5500	356,694	-0.02(-3.51%)
Jan 07, 2026	0.5700	0.5800	0.5600	0.5700	195,937	+0.01(+2.70%)
Jan 06, 2026	0.5900	0.5900	0.5550	0.5550	247,400	-0.03(-5.13%)
Jan 05, 2026	0.6400	0.6400	0.5800	0.5850	416,685	-0.02(-2.50%)
Jan 02, 2026	0.5700	0.6000	0.5600	0.6000	550,833	+0.04(+7.14%)
Dec 31, 2025				0.5600	0	-0.01(-1.75%)
Dec 30, 2025	0.5600	0.5900	0.5600	0.5700	339,707	+0.01(+1.79%)
Dec 29, 2025	0.5600	0.5700	0.5500	0.5600	312,732	+0.01(+1.82%)
Dec 24, 2025				0.5500	0	+0.01(+1.85%)
Dec 23, 2025	0.5900	0.5900	0.5300	0.5400	883,865	-0.05(-8.47%)
Dec 22, 2025	0.6400	0.6600	0.5800	0.5900	1,241,005	+0.01(+1.72%)
Dec 19, 2025	0.5300	0.5800	0.5300	0.5800	440,129	+0.05(+9.43%)
Dec 18, 2025	0.5400	0.5400	0.5300	0.5300	124,964	-0.02(-3.64%)
Dec 17, 2025	0.5600	0.5600	0.5400	0.5500	116,695	+0.00(+0.00%)
Dec 16, 2025	0.5400	0.5500	0.5300	0.5500	115,272	+0.00(+0.00%)
Dec 15, 2025	0.5600	0.5700	0.5400	0.5500	409,079	+0.02(+3.77%)
Dec 12, 2025	0.5200	0.5300	0.5000	0.5300	74,700	+0.01(+1.92%)
Dec 11, 2025	0.5200	0.5200	0.5000	0.5200	227,945	-0.01(-1.89%)
Dec 10, 2025	0.5300	0.5400	0.5100	0.5300	141,347	+0.01(+1.92%)
Dec 09, 2025	0.5100	0.5300	0.5100	0.5200	92,036	+0.01(+1.96%)
Dec 08, 2025	0.4900	0.5100	0.4900	0.5100	107,189	+0.04(+7.37%)
Dec 05, 2025	0.4750	0.4850	0.4650	0.4750	77,043	+0.00(+0.00%)
Dec 04, 2025	0.5000	0.5000	0.4750	0.4750	143,311	-0.01(-2.06%)
Dec 03, 2025	0.4900	0.5000	0.4850	0.4850	175,065	-0.01(-1.02%)
Dec 02, 2025	0.5100	0.5100	0.4850	0.4900	427,533	-0.02(-3.92%)
Dec 01, 2025	0.5300	0.5300	0.5100	0.5100	175,137	+0.01(+2.00%)
Nov 28, 2025	0.5100	0.5300	0.5000	0.5000	98,175	-0.01(-1.96%)
Nov 27, 2025	0.5300	0.5300	0.5100	0.5100	65,880	-0.02(-3.77%)
Nov 26, 2025	0.5300	0.5500	0.5200	0.5300	262,008	+0.00(+0.00%)
Nov 25, 2025	0.5200	0.5400	0.5200	0.5300	123,829	+0.01(+1.92%)
Nov 24, 2025	0.5500	0.5600	0.5200	0.5200	219,216	-0.02(-3.70%)
Nov 21, 2025	0.5600	0.5700	0.5300	0.5400	242,448	-0.01(-1.82%)
Nov 20, 2025	0.5700	0.5800	0.5400	0.5500	221,529	-0.01(-1.79%)
Nov 19, 2025	0.5000	0.5900	0.5000	0.5600	912,046	+0.08(+16.67%)
Nov 18, 2025	0.5100	0.5100	0.4800	0.4800	427,648	-0.01(-2.04%)
Nov 17, 2025	0.5100	0.5100	0.4800	0.4900	232,951	-0.02(-3.92%)
Nov 14, 2025	0.4500	0.5100	0.4500	0.5100	476,775	+0.05(+10.87%)
Nov 13, 2025	0.4750	0.4800	0.4500	0.4600	178,517	-0.01(-3.16%)
Nov 12, 2025	0.4800	0.4800	0.4750	0.4750	74,002	+0.01(+3.26%)
Nov 11, 2025	0.4750	0.4850	0.4600	0.4600	116,680	-0.01(-3.16%)
Nov 10, 2025	0.4650	0.4800	0.4550	0.4750	197,599	+0.02(+5.56%)
Nov 07, 2025	0.4700	0.4700	0.4300	0.4500	213,002	+0.01(+1.12%)
Nov 06, 2025	0.4800	0.4800	0.4400	0.4450	159,357	-0.02(-3.26%)
Nov 05, 2025	0.4850	0.4850	0.4550	0.4600	128,756	-0.01(-2.13%)
Nov 04, 2025	0.4850	0.4850	0.4600	0.4700	199,092	-0.01(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Lithium Chile Inc (TSV:LITH)

Historical Prices

Popular Pages