Financial News
Ggl Resources Corp (TSV:GGL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.0450 | 0 | -0.02(-30.77%) | |||
| Apr 07, 2025 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Apr 04, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.03(-37.50%) |
| Mar 20, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Mar 13, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
| Mar 11, 2025 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Mar 06, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Feb 28, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
| Feb 24, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 157,000 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Feb 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | -0.01(-18.18%) |
| Feb 12, 2025 | 0.0550 | 0 | +0.01(+22.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
