Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Apr 03, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,557,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,031,250 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 999,000 | +0.00(+50.00%) |
| Feb 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0100 | 40 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 15, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 13, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,500 | +0.00(+0.00%) |
| Feb 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | -0.00(-33.33%) |
| Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,667 | +0.00(+0.00%) |
| Jan 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0150 | 125 | +0.00(+50.00%) | |||
| Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Dec 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,138,100 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0150 | 500 | +0.00(+50.00%) | |||
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | -0.00(-33.33%) |
| Nov 24, 2023 | 0.0150 | 36 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 554,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
| Sep 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 268,300 | -0.00(-16.67%) |
| Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 143 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
