Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,000 | -0.01(-20.00%) |
| Aug 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,001 | -0.01(-20.00%) |
| Jul 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 430,000 | -0.01(-33.33%) |
| Jul 04, 2022 | 0.0300 | 50 | +0.00(+20.00%) | |||
| Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0250 | 400 | -0.00(-16.67%) | |||
| Jun 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Jun 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Jun 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Jun 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Jun 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,600 | +0.00(+0.00%) |
| Jun 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
