Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0500	0.0500	0.0450	0.0450	395,349	-0.01(-10.00%)
Jan 22, 2026	0.0450	0.0500	0.0450	0.0500	1,111,109	+0.01(+11.11%)
Jan 21, 2026	0.0400	0.0450	0.0400	0.0450	163,022	+0.00(+12.50%)
Jan 20, 2026	0.0400	0.0400	0.0400	0.0400	243,430	+0.00(+0.00%)
Jan 19, 2026	0.0400	0.0400	0.0400	0.0400	108,825	+0.00(+14.29%)
Jan 16, 2026	0.0350	0.0400	0.0350	0.0350	204,507	-0.00(-12.50%)
Jan 15, 2026	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jan 14, 2026	0.0350	0.0400	0.0350	0.0400	13,250	+0.00(+0.00%)
Jan 13, 2026	0.0400	0.0400	0.0400	0.0400	262,000	+0.00(+0.00%)
Jan 12, 2026	0.0400	0.0400	0.0400	0.0400	104,464	+0.00(+0.00%)
Jan 09, 2026	0.0400	0.0400	0.0350	0.0400	159,383	+0.00(+14.29%)
Jan 08, 2026	0.0350	0.0350	0.0350	0.0350	10,389	-0.00(-12.50%)
Jan 07, 2026	0.0350	0.0400	0.0350	0.0400	197,033	+0.00(+0.00%)
Jan 06, 2026	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
Jan 05, 2026	0.0400	0.0400	0.0350	0.0400	172,757	+0.00(+14.29%)
Jan 02, 2026	0.0350	0.0350	0.0350	0.0350	2,807	-0.00(-12.50%)
Dec 31, 2025				0.0400	0	+0.00(+14.29%)
Dec 30, 2025	0.0400	0.0400	0.0350	0.0350	268,716	+0.00(+0.00%)
Dec 29, 2025	0.0350	0.0350	0.0350	0.0350	358,512	+0.01(+16.67%)
Dec 24, 2025				0.0300	0	+0.00(+0.00%)
Dec 23, 2025	0.0350	0.0350	0.0300	0.0300	28,559	-0.01(-14.29%)
Dec 22, 2025	0.0350	0.0350	0.0300	0.0350	486,000	+0.00(+0.00%)
Dec 19, 2025	0.0350	0.0350	0.0350	0.0350	11,846	+0.00(+0.00%)
Dec 18, 2025	0.0350	0.0350	0.0300	0.0350	281,417	+0.00(+0.00%)
Dec 17, 2025	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Dec 16, 2025	0.0400	0.0400	0.0350	0.0350	13,000	+0.00(+0.00%)
Dec 15, 2025	0.0300	0.0350	0.0300	0.0350	346,478	+0.01(+16.67%)
Dec 12, 2025	0.0350	0.0350	0.0300	0.0300	230,786	-0.01(-14.29%)
Dec 11, 2025	0.0350	0.0350	0.0300	0.0350	144,500	+0.00(+0.00%)
Dec 10, 2025	0.0350	0.0350	0.0350	0.0350	220,605	+0.00(+0.00%)
Dec 09, 2025	0.0400	0.0400	0.0350	0.0350	73,500	+0.00(+0.00%)
Dec 08, 2025	0.0350	0.0400	0.0350	0.0350	1,072,292	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0350	0.0350	31,444	+0.00(+0.00%)
Dec 04, 2025	0.0350	0.0350	0.0300	0.0350	826,775	+0.00(+0.00%)
Dec 03, 2025	0.0300	0.0350	0.0300	0.0350	131,321	+0.00(+0.00%)
Dec 02, 2025	0.0350	0.0350	0.0300	0.0350	203,500	+0.00(+0.00%)
Nov 28, 2025				0.0350	0	+0.01(+16.67%)
Nov 27, 2025	0.0350	0.0350	0.0300	0.0300	132,000	-0.01(-14.29%)
Nov 26, 2025	0.0350	0.0350	0.0350	0.0350	455,385	+0.00(+0.00%)
Nov 25, 2025	0.0350	0.0350	0.0300	0.0350	956,340	-0.00(-12.50%)
Nov 24, 2025	0.0400	0.0400	0.0350	0.0400	603,921	+0.00(+0.00%)
Nov 21, 2025	0.0400	0.0400	0.0400	0.0400	171,000	+0.00(+14.29%)
Nov 20, 2025	0.0400	0.0400	0.0350	0.0350	298,600	-0.00(-12.50%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	49,140	+0.00(+0.00%)
Nov 18, 2025	0.0400	0.0400	0.0400	0.0400	224,500	+0.00(+0.00%)
Nov 17, 2025	0.0400	0.0450	0.0400	0.0400	11,807	+0.00(+0.00%)
Nov 14, 2025	0.0450	0.0450	0.0400	0.0400	19,000	-0.00(-11.11%)
Nov 13, 2025	0.0450	0.0450	0.0450	0.0450	6,100	+0.00(+12.50%)
Nov 12, 2025	0.0400	0.0450	0.0400	0.0400	182,650	+0.00(+0.00%)
Nov 11, 2025	0.0400	0.0450	0.0400	0.0400	297,305	+0.00(+0.00%)
Nov 10, 2025	0.0400	0.0450	0.0400	0.0400	127,725	+0.00(+0.00%)
Nov 07, 2025	0.0450	0.0450	0.0400	0.0400	103,000	+0.00(+0.00%)
Nov 06, 2025	0.0400	0.0400	0.0400	0.0400	444,000	-0.00(-11.11%)
Nov 05, 2025	0.0450	0.0450	0.0450	0.0450	48,500	+0.00(+0.00%)
Nov 04, 2025	0.0450	0.0450	0.0450	0.0450	397,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MCF)

Historical Prices

Popular Pages