Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.2900	0.2900	0.2800	0.2800	39,905	+0.00(+0.00%)
Jan 22, 2026	0.2750	0.2800	0.2700	0.2800	56,500	-0.00(-1.75%)
Jan 21, 2026	0.2950	0.2950	0.2850	0.2850	3,600	-0.01(-1.72%)
Jan 20, 2026	0.2450	0.3000	0.2450	0.2900	344,238	+0.03(+11.54%)
Jan 19, 2026	0.2550	0.2650	0.2550	0.2600	59,500	+0.03(+10.64%)
Jan 16, 2026	0.2400	0.2500	0.2350	0.2350	53,200	-0.01(-2.08%)
Jan 15, 2026	0.2450	0.2450	0.2400	0.2400	3,508	-0.01(-4.00%)
Jan 14, 2026	0.2400	0.2500	0.2400	0.2500	12,426	+0.01(+2.04%)
Jan 13, 2026	0.2500	0.2650	0.2400	0.2450	128,678	-0.01(-3.92%)
Jan 12, 2026	0.2700	0.2700	0.2550	0.2550	31,010	+0.02(+6.25%)
Jan 09, 2026	0.2300	0.2650	0.2300	0.2400	95,227	+0.01(+2.13%)
Jan 08, 2026	0.2250	0.2350	0.2250	0.2350	23,000	+0.01(+4.44%)
Jan 07, 2026	0.2200	0.2250	0.2200	0.2250	58,000	+0.01(+4.65%)
Jan 06, 2026	0.2200	0.2350	0.2150	0.2150	114,928	-0.01(-2.27%)
Jan 05, 2026	0.2200	0.2250	0.2150	0.2200	87,077	+0.02(+10.00%)
Jan 02, 2026	0.2000	0.2050	0.1900	0.2000	113,500	+0.01(+2.56%)
Dec 31, 2025				0.1950	0	-0.01(-4.88%)
Dec 30, 2025	0.2250	0.2250	0.2000	0.2050	59,036	-0.01(-4.65%)
Dec 29, 2025	0.2000	0.2350	0.1850	0.2150	278,187	+0.00(+0.00%)
Dec 24, 2025				0.2150	0	+0.00(+0.00%)
Dec 23, 2025	0.2100	0.2200	0.2100	0.2150	51,242	+0.01(+2.38%)
Dec 22, 2025	0.2100	0.2100	0.1900	0.2100	566,232	+0.00(+0.00%)
Dec 19, 2025	0.2000	0.2100	0.1900	0.2100	259,238	+0.02(+13.51%)
Dec 18, 2025	0.2750	0.2750	0.1850	0.1850	753,450	-0.07(-27.45%)
Dec 17, 2025	0.2550	0.2550	0.2500	0.2550	31,311	+0.00(+0.00%)
Dec 16, 2025	0.2650	0.2800	0.2550	0.2550	55,004	-0.02(-5.56%)
Dec 15, 2025	0.2700	0.2800	0.2650	0.2700	67,134	+0.01(+1.89%)
Dec 12, 2025	0.2650	0.2650	0.2650	0.2650	25,020	+0.01(+1.92%)
Dec 11, 2025	0.2650	0.2650	0.2600	0.2600	60,288	+0.00(+0.00%)
Dec 10, 2025	0.2650	0.2650	0.2600	0.2600	31,600	-0.01(-1.89%)
Dec 09, 2025	0.2800	0.2800	0.2650	0.2650	15,074	-0.02(-5.36%)
Dec 08, 2025	0.2750	0.2850	0.2700	0.2800	87,924	+0.01(+1.82%)
Dec 05, 2025	0.3050	0.3050	0.2750	0.2750	61,809	-0.03(-9.84%)
Dec 04, 2025	0.2850	0.3350	0.2600	0.3050	296,480	+0.02(+7.02%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2850	180,675	+0.02(+9.62%)
Dec 02, 2025	0.3700	0.3700	0.2600	0.2600	630,162	-0.14(-34.18%)
Dec 01, 2025	0.4350	0.4350	0.3850	0.3950	115,542	-0.03(-7.06%)
Nov 28, 2025	0.3500	0.4500	0.3500	0.4250	385,914	+0.08(+25.00%)
Nov 27, 2025	0.3200	0.3400	0.3200	0.3400	153,549	+0.00(+0.00%)
Nov 26, 2025	0.3350	0.3400	0.3350	0.3400	12,500	+0.03(+9.68%)
Nov 25, 2025	0.2950	0.3100	0.2950	0.3100	9,761	+0.00(+0.00%)
Nov 24, 2025	0.2950	0.3100	0.2850	0.3100	49,800	+0.00(+0.00%)
Nov 21, 2025	0.3000	0.3150	0.2950	0.3100	205,279	+0.01(+3.33%)
Nov 20, 2025	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
Nov 19, 2025	0.2900	0.3100	0.2780	0.3000	225,501	+0.02(+9.09%)
Nov 18, 2025	0.2750	0.2750	0.2750	0.2750	4,645	-0.02(-6.78%)
Nov 17, 2025	0.2950	0.2950	0.2950	0.2950	3,000	+0.01(+1.72%)
Nov 14, 2025	0.2900	0.2900	0.2900	0.2900	3,400	-0.01(-3.33%)
Nov 13, 2025	0.3100	0.3100	0.3000	0.3000	66,500	-0.01(-3.23%)
Nov 12, 2025	0.3100	0.3300	0.3100	0.3100	46,500	+0.00(+0.00%)
Nov 11, 2025	0.3250	0.3250	0.3100	0.3100	19,500	-0.01(-3.13%)
Nov 10, 2025	0.3000	0.3200	0.3000	0.3200	21,914	+0.03(+8.47%)
Nov 07, 2025	0.3050	0.3100	0.2950	0.2950	45,000	-0.02(-4.84%)
Nov 06, 2025	0.3000	0.3200	0.3000	0.3100	28,200	+0.03(+8.77%)
Nov 05, 2025	0.2900	0.2900	0.2850	0.2850	27,061	-0.02(-5.00%)
Nov 04, 2025	0.3000	0.3000	0.3000	0.3000	3,894	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trifecta Gold Ltd (TSV:TG)

Historical Prices

Popular Pages