Financial News
Canex Metals Inc (TSV: CANX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,550 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,000 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 190,000 | +0.01(+11.11%) |
| Aug 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 257,002 | -0.01(-10.00%) |
| Aug 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
| Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
| Aug 02, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
| Jul 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 19, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,000 | +0.01(+11.11%) |
| Jul 16, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 03, 2024 | 0.0400 | 30 | -0.01(-20.00%) | |||
| Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.01(+28.57%) |
| Jun 21, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
