Financial News
Stamper Oil & Gas Corp (TSV: STMP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2024 | 0.0650 | 0 | -0.04(-35.00%) | |||
| Aug 14, 2024 | 0.1000 | 0 | +0.03(+33.33%) | |||
| Aug 07, 2024 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Aug 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,085 | +0.00(+9.09%) |
| Aug 01, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
| Jul 29, 2024 | 0.0500 | 100 | -0.02(-28.57%) | |||
| Jul 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Jun 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0700 | 0 | -0.02(-26.32%) | |||
| Jun 17, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Jun 13, 2024 | 0.0800 | 212 | -0.01(-5.88%) | |||
| Jun 07, 2024 | 0.0850 | 0 | +0.02(+30.77%) | |||
| Jun 06, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 44,500 | -0.01(-18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
