Financial News

Torq Resources Inc (TSV: TORQ )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1850 0.2000 0.1850 0.1900 146,000 +0.01(+5.56%)
Feb 22, 2024 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-2.70%)
Feb 21, 2024 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 20, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Feb 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Feb 13, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
Feb 12, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Feb 09, 2024 0.1800 0.1850 0.1750 0.1850 86,500 +0.01(+2.78%)
Feb 08, 2024 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 07, 2024 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1800 0.1750 0.1800 26,605 +0.01(+2.86%)
Feb 05, 2024 0.1950 0.1950 0.1700 0.1750 111,300 -0.02(-7.89%)
Feb 02, 2024 0.1900 0.1900 0.1900 0.1900 17,646 -0.01(-5.00%)
Feb 01, 2024 0.1900 0.2000 0.1900 0.2000 12,600 +0.00(+0.00%)
Jan 31, 2024 0.2000 0.2000 0.1900 0.2000 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.2000 15,000 +0.01(+2.56%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.1950 44,500 -0.01(-4.88%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-2.38%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 7,032 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.2050 0.2100 12,000 +0.01(+2.44%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Jan 22, 2024 0.2100 0.2100 0.2050 0.2100 23,750 -0.01(-4.55%)
Jan 19, 2024 0.2150 0.2200 0.2150 0.2200 29,500 +0.01(+2.33%)
Jan 18, 2024 0.2000 0.2250 0.2000 0.2150 132,000 +0.01(+7.50%)
Jan 17, 2024 0.2100 0.2100 0.1950 0.2000 84,540 +0.00(+0.00%)
Jan 16, 2024 0.2200 0.2200 0.2000 0.2000 97,400 -0.01(-6.98%)
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 68,750 +0.01(+2.38%)
Jan 12, 2024 0.2100 0.2100 0.2100 0.2100 52,000 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2100 56,004 -0.01(-4.55%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2100 0.2200 972,001 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.2250 0.2200 0.2200 16,002 -0.01(-2.22%)
Jan 05, 2024 0.2350 0.2350 0.2250 0.2250 203,500 -0.01(-4.26%)
Jan 04, 2024 0.2400 0.2400 0.2350 0.2350 53,700 +0.00(+2.17%)
Jan 03, 2024 0.2400 0.2400 0.2300 0.2300 84,000 +0.00(+0.00%)
Jan 02, 2024 0.2100 0.2300 0.2100 0.2300 24,500 +0.01(+4.55%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2250 0.2250 0.2200 0.2200 97,500 +0.01(+2.33%)
Dec 27, 2023 0.2050 0.2200 0.2050 0.2150 61,851 +0.01(+2.38%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2200 0.2200 0.2100 0.2100 18,500 -0.01(-4.55%)
Dec 20, 2023 0.2300 0.2300 0.2000 0.2200 176,550 -0.01(-2.22%)
Dec 19, 2023 0.2250 0.2300 0.2250 0.2250 244,266 +0.00(+0.00%)
Dec 18, 2023 0.2250 0.2250 0.2250 0.2250 100,500 +0.01(+2.27%)
Dec 15, 2023 0.2200 0.2250 0.2200 0.2200 55,599 -0.01(-2.22%)
Dec 14, 2023 0.2300 0.2300 0.2150 0.2250 249,100 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2400 0.2250 0.2250 132,100 -0.01(-4.26%)
Dec 11, 2023 0.2350 0 -0.01(-2.08%)
Dec 08, 2023 0.2450 0.2500 0.2400 0.2400 56,492 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2500 0.2400 0.2400 29,000 -0.02(-5.88%)
Dec 06, 2023 0.2300 0.2700 0.2300 0.2550 195,300 +0.02(+10.87%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Dec 04, 2023 0.2400 0.2550 0.2250 0.2400 264,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback