Financial News

Torq Resources Inc (TSV:TORQ)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0750 200 +0.00(+7.14%)
Jun 26, 2025 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 25, 2025 0.0700 0.0700 0.0700 0.0700 44,004 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 20, 2025 0.0700 0 +0.00(+0.00%)
Jun 19, 2025 0.0700 0.0700 0.0700 0.0700 143,100 +0.00(+0.00%)
Jun 18, 2025 0.0700 0.0700 0.0700 0.0700 6,175 -0.00(-6.67%)
Jun 13, 2025 0.0750 0 +0.00(+7.14%)
Jun 11, 2025 0.0700 0 +0.00(+0.00%)
Jun 09, 2025 0.0700 0 +0.00(+0.00%)
Jun 06, 2025 0.0700 0.0750 0.0700 0.0700 75,890 +0.01(+7.69%)
Jun 05, 2025 0.0650 0.0700 0.0600 0.0650 177,648 +0.00(+0.00%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-18.75%)
Jun 03, 2025 0.0650 0.0800 0.0600 0.0800 220,147 +0.02(+33.33%)
Jun 02, 2025 0.0600 0.0650 0.0600 0.0600 151,428 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0600 0.0600 41,000 +0.00(+0.00%)
May 29, 2025 0.0600 0.0650 0.0600 0.0600 109,394 +0.00(+0.00%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 63,707 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 107,765 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+9.09%)
May 22, 2025 0.0550 0 +0.00(+0.00%)
May 20, 2025 0.0550 0 -0.01(-15.38%)
May 16, 2025 0.0650 0 +0.01(+8.33%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
May 14, 2025 0.0600 0.0650 0.0600 0.0600 144,220 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
May 12, 2025 0.0550 0.0600 0.0550 0.0600 77,039 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
May 08, 2025 0.0600 0.0650 0.0600 0.0600 108,304 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0600 0.0600 94,177 +0.00(+0.00%)
May 06, 2025 0.0600 0.0650 0.0600 0.0600 224,959 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 65,220 -0.01(-7.69%)
May 02, 2025 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback