Financial News
(TSV: MTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | -0.01(-20.00%) |
| Jul 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 56,636 | +0.01(+25.00%) |
| Jun 25, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,800 | -0.01(-40.00%) |
| Jun 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | -0.01(-25.00%) |
| May 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
