Financial News
(TSV:MTH)
0.0500
+0.0050
(+11.11%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 329,233 | +0.01(+11.11%) |
| Aug 28, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 69,000 | +0.00(+12.50%) |
| Aug 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 22, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.01(+16.67%) |
| Aug 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,333 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Aug 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
| Jul 30, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jul 22, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0350 | 204,000 | +0.01(+40.00%) |
| Jul 21, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
| Jul 18, 2025 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 1,082,400 | +0.01(+50.00%) |
| Jul 17, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,061,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,502,270 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Jul 11, 2025 | 0.0250 | 475 | -0.01(-28.57%) | |||
| Jun 20, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 12, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 04, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 03, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 212,004 | +0.00(+20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
