Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 56,636 +0.01(+25.00%)
Jun 25, 2024 0.0200 0 +0.01(+33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 3,800 -0.01(-40.00%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Jun 05, 2024 0.0250 0 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.01(+66.67%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback