Financial News
(TSV:MTH)
0.0250
-0.0100
(-28.57%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 225,000 | -0.01(-28.57%) |
| Jun 20, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 12, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 04, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 03, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 212,004 | +0.00(+20.00%) |
| Jun 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.01(+25.00%) |
| May 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
| May 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,125 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
