Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0450 0.0550 0.0450 0.0500 329,233 +0.01(+11.11%)
Aug 28, 2025 0.0450 0.0450 0.0400 0.0450 69,000 +0.00(+12.50%)
Aug 27, 2025 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Aug 25, 2025 0.0400 0 +0.00(+14.29%)
Aug 22, 2025 0.0300 0.0350 0.0300 0.0350 210,000 +0.01(+16.67%)
Aug 18, 2025 0.0300 0 +0.00(+0.00%)
Aug 15, 2025 0.0300 0.0300 0.0300 0.0300 126,333 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 30, 2025 0.0250 0 +0.00(+0.00%)
Jul 23, 2025 0.0250 0 -0.01(-28.57%)
Jul 22, 2025 0.0250 0.0400 0.0250 0.0350 204,000 +0.01(+40.00%)
Jul 21, 2025 0.0250 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
Jul 18, 2025 0.0200 0.0300 0.0200 0.0300 1,082,400 +0.01(+50.00%)
Jul 17, 2025 0.0200 0.0250 0.0200 0.0200 1,061,000 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0250 0.0200 0.0200 1,502,270 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 11, 2025 0.0250 475 -0.01(-28.57%)
Jun 20, 2025 0.0350 0 +0.01(+16.67%)
Jun 12, 2025 0.0300 0 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0 +0.00(+20.00%)
Jun 04, 2025 0.0250 0 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 212,004 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback