Financial News

Lumina Gold Corp (TSV: LUM )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Jun 19, 2024 0.5800 0.5800 0.5800 0.5800 9,566 +0.00(+0.00%)
Jun 18, 2024 0.5700 0.5800 0.5500 0.5800 31,900 +0.01(+1.75%)
Jun 17, 2024 0.5600 0.5700 0.5500 0.5700 143,387 +0.01(+1.79%)
Jun 14, 2024 0.5600 0.5600 0.5600 0.5600 12,250 +0.00(+0.00%)
Jun 13, 2024 0.5600 0.5600 0.5500 0.5600 44,650 +0.00(+0.00%)
Jun 11, 2024 0.5600 0 +0.01(+1.82%)
Jun 10, 2024 0.5800 0.5800 0.5500 0.5500 117,219 -0.01(-1.79%)
Jun 07, 2024 0.5600 0.5600 0.5500 0.5600 60,348 +0.00(+0.00%)
Jun 06, 2024 0.5700 0.5700 0.5600 0.5600 15,000 -0.01(-1.75%)
Jun 05, 2024 0.5700 0.5700 0.5700 0.5700 29,161 +0.01(+1.79%)
Jun 04, 2024 0.5800 0.5800 0.5600 0.5600 97,500 -0.03(-5.08%)
Jun 03, 2024 0.5700 0.5900 0.5700 0.5900 77,750 +0.02(+3.51%)
May 31, 2024 0.5700 0.5900 0.5700 0.5700 36,749 +0.00(+0.00%)
May 30, 2024 0.5800 0.5900 0.5700 0.5700 23,265 -0.01(-1.72%)
May 29, 2024 0.5800 0.5800 0.5800 0.5800 62,000 -0.01(-1.69%)
May 28, 2024 0.5700 0.6000 0.5700 0.5900 177,259 +0.03(+5.36%)
May 27, 2024 0.5700 0.5700 0.5600 0.5600 112,563 -0.02(-3.45%)
May 24, 2024 0.5800 0.5800 0.5800 0.5800 6,300 +0.01(+1.75%)
May 23, 2024 0.5900 0.5900 0.5700 0.5700 46,500 -0.02(-3.39%)
May 22, 2024 0.6000 0.6000 0.5800 0.5900 139,281 +0.00(+0.00%)
May 21, 2024 0.6000 0.6100 0.5900 0.5900 181,508 +0.01(+1.72%)
May 17, 2024 0.5800 0 +0.02(+3.57%)
May 16, 2024 0.5600 0.5600 0.5500 0.5600 66,262 +0.00(+0.00%)
May 15, 2024 0.5800 0.5800 0.5600 0.5600 169,834 -0.01(-1.75%)
May 14, 2024 0.5800 0.5800 0.5600 0.5700 43,000 -0.01(-1.72%)
May 13, 2024 0.5900 0.5900 0.5800 0.5800 159,500 +0.00(+0.00%)
May 10, 2024 0.5900 0.5900 0.5800 0.5800 48,270 +0.00(+0.00%)
May 09, 2024 0.5600 0.5800 0.5600 0.5800 105,153 +0.02(+3.57%)
May 08, 2024 0.5700 0.5700 0.5600 0.5600 15,813 -0.01(-1.75%)
May 07, 2024 0.5700 0.5700 0.5600 0.5700 12,000 +0.01(+1.79%)
May 06, 2024 0.5600 0.5700 0.5600 0.5600 30,451 +0.00(+0.00%)
May 03, 2024 0.5500 0.5700 0.5500 0.5600 16,970 +0.00(+0.00%)
May 02, 2024 0.5600 0.5700 0.5500 0.5600 76,013 +0.00(+0.00%)
May 01, 2024 0.5700 0.5700 0.5600 0.5600 38,100 -0.01(-1.75%)
Apr 30, 2024 0.5900 0.5900 0.5700 0.5700 65,530 -0.02(-3.39%)
Apr 29, 2024 0.6100 0.6100 0.5800 0.5900 160,355 +0.00(+0.00%)
Apr 26, 2024 0.5700 0.5900 0.5700 0.5900 33,042 +0.02(+3.51%)
Apr 25, 2024 0.5600 0.5800 0.5600 0.5700 146,631 +0.01(+1.79%)
Apr 24, 2024 0.5700 0.5700 0.5600 0.5600 6,325 -0.01(-1.75%)
Apr 23, 2024 0.5700 0.5700 0.5500 0.5700 107,500 +0.01(+1.79%)
Apr 22, 2024 0.5700 0.5900 0.5600 0.5600 178,458 -0.01(-1.75%)
Apr 19, 2024 0.5700 0.5800 0.5700 0.5700 26,035 +0.00(+0.00%)
Apr 18, 2024 0.5600 0.5800 0.5600 0.5700 86,440 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5800 0.5600 0.5700 27,781 +0.01(+1.79%)
Apr 16, 2024 0.5500 0.5600 0.5400 0.5600 114,000 +0.00(+0.00%)
Apr 15, 2024 0.5700 0.5700 0.5500 0.5600 95,347 -0.01(-1.75%)
Apr 12, 2024 0.5900 0.6100 0.5700 0.5700 302,715 -0.02(-3.39%)
Apr 11, 2024 0.5800 0.5900 0.5800 0.5900 55,000 +0.02(+3.51%)
Apr 10, 2024 0.5900 0.5900 0.5700 0.5700 51,770 -0.03(-5.00%)
Apr 09, 2024 0.6100 0.6100 0.5900 0.6000 104,010 -0.01(-1.64%)
Apr 08, 2024 0.5900 0.6100 0.5800 0.6100 180,500 +0.02(+3.39%)
Apr 05, 2024 0.5800 0.6000 0.5700 0.5900 48,547 +0.01(+1.72%)
Apr 04, 2024 0.6000 0.6100 0.5800 0.5800 132,183 -0.03(-4.92%)
Apr 03, 2024 0.6000 0.6100 0.5900 0.6100 139,652 +0.00(+0.00%)
Apr 02, 2024 0.6200 0.6200 0.5900 0.6100 50,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback