Financial News

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.2300 0.2400 0.2300 0.2350 142,654 +0.01(+4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2300 0.2250 0.2250 31,130 -0.01(-2.17%)
May 15, 2024 0.2300 0.2300 0.2200 0.2300 18,792 +0.01(+2.22%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 8,909 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2250 0.2250 29,500 +0.00(+0.00%)
May 10, 2024 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-2.17%)
May 09, 2024 0.2350 0.2350 0.2300 0.2300 24,905 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2300 0.2300 142,913 -0.01(-4.17%)
May 07, 2024 0.2500 0.2500 0.2400 0.2400 44,925 -0.01(-2.04%)
May 06, 2024 0.2550 0.2600 0.2450 0.2450 77,524 -0.01(-3.92%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 25,905 +0.01(+2.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
May 01, 2024 0.2550 0.2550 0.2500 0.2500 25,500 -0.01(-1.96%)
Apr 30, 2024 0.2550 0.2550 0.2500 0.2550 23,193 +0.00(+0.00%)
Apr 29, 2024 0.2450 0.2550 0.2450 0.2550 10,162 +0.01(+4.08%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 5,050 +0.01(+2.08%)
Apr 25, 2024 0.2500 0.2500 0.2350 0.2400 40,871 -0.01(-2.04%)
Apr 24, 2024 0.2450 0.2500 0.2450 0.2450 36,030 +0.00(+0.00%)
Apr 23, 2024 0.2450 0.2550 0.2450 0.2450 15,700 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2450 23,911 -0.01(-3.92%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 19,213 -0.01(-3.77%)
Apr 18, 2024 0.2650 0.2650 0.2550 0.2650 58,355 -0.01(-1.85%)
Apr 17, 2024 0.2400 0.2750 0.2400 0.2700 131,430 +0.02(+5.88%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 27,520 -0.01(-1.92%)
Apr 15, 2024 0.2650 0.2650 0.2500 0.2600 82,066 +0.00(+0.00%)
Apr 12, 2024 0.2600 0.2650 0.2600 0.2600 34,803 +0.01(+1.96%)
Apr 11, 2024 0.2450 0.2550 0.2450 0.2550 33,500 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2550 0.2550 39,505 -0.01(-3.77%)
Apr 09, 2024 0.2600 0.2650 0.2550 0.2650 90,290 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 75,487 -0.01(-1.89%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 27,200 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2700 0.2450 0.2650 68,331 +0.00(+0.00%)
Apr 03, 2024 0.2700 0.2700 0.2550 0.2650 62,957 +0.01(+1.92%)
Apr 02, 2024 0.2500 0.2600 0.2450 0.2600 53,773 +0.01(+1.96%)
Apr 01, 2024 0.2450 0.2550 0.2400 0.2550 29,119 +0.00(+0.00%)
Mar 28, 2024 0.2550 0 -0.02(-5.56%)
Mar 27, 2024 0.2650 0.2700 0.2600 0.2700 25,265 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2700 0.2700 25,602 -0.01(-1.82%)
Mar 25, 2024 0.2700 0.2800 0.2700 0.2750 35,807 -0.01(-1.79%)
Mar 22, 2024 0.2700 0.2850 0.2700 0.2800 62,984 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2800 0.2650 0.2800 128,100 +0.02(+5.66%)
Mar 20, 2024 0.2650 0.2700 0.2600 0.2650 36,500 +0.00(+0.00%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2650 87,000 +0.00(+0.00%)
Mar 18, 2024 0.2700 0.2800 0.2650 0.2650 88,322 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2800 0.2700 0.2700 32,814 -0.01(-3.57%)
Mar 14, 2024 0.3000 0.3000 0.2750 0.2800 103,535 -0.01(-5.08%)
Mar 13, 2024 0.3000 0.3000 0.2900 0.2950 16,500 +0.00(+0.00%)
Mar 12, 2024 0.3000 0.3000 0.2950 0.2950 23,880 +0.01(+1.72%)
Mar 11, 2024 0.2950 0.2950 0.2900 0.2900 36,496 +0.01(+1.75%)
Mar 08, 2024 0.3000 0.3000 0.2850 0.2850 26,000 -0.01(-1.72%)
Mar 07, 2024 0.3050 0.3050 0.2900 0.2900 53,014 -0.01(-1.69%)
Mar 06, 2024 0.2900 0.2950 0.2900 0.2950 10,300 +0.00(+0.00%)
Mar 05, 2024 0.3000 0.3000 0.2950 0.2950 20,806 -0.01(-3.28%)
Mar 04, 2024 0.3100 0.3150 0.3050 0.3050 20,704 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback