Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.1350	0.1350	0.1300	0.1300	85,700	+0.00(+0.00%)
Nov 05, 2025	0.1350	0.1350	0.1200	0.1300	27,028	+0.00(+0.00%)
Nov 04, 2025	0.1400	0.1400	0.1250	0.1300	445,864	-0.01(-7.14%)
Nov 03, 2025	0.1450	0.1450	0.1400	0.1400	72,427	+0.01(+3.70%)
Oct 31, 2025	0.1400	0.1400	0.1300	0.1350	105,114	+0.00(+0.00%)
Oct 30, 2025	0.1300	0.1350	0.1300	0.1350	79,500	+0.01(+3.85%)
Oct 29, 2025	0.1400	0.1400	0.1300	0.1300	22,492	-0.01(-3.70%)
Oct 28, 2025	0.1350	0.1400	0.1350	0.1350	97,479	+0.00(+0.00%)
Oct 27, 2025	0.1500	0.1500	0.1350	0.1350	91,331	-0.01(-3.57%)
Oct 24, 2025	0.1300	0.1400	0.1300	0.1400	33,797	+0.01(+7.69%)
Oct 23, 2025	0.1350	0.1350	0.1200	0.1300	251,977	-0.01(-3.70%)
Oct 22, 2025	0.1400	0.1400	0.1300	0.1350	102,735	-0.01(-3.57%)
Oct 21, 2025	0.1500	0.1500	0.1400	0.1400	87,708	-0.01(-6.67%)
Oct 20, 2025	0.1400	0.1500	0.1350	0.1500	124,812	+0.00(+0.00%)
Oct 17, 2025	0.1600	0.1600	0.1450	0.1500	135,463	-0.02(-9.09%)
Oct 16, 2025	0.1750	0.1750	0.1600	0.1650	88,109	+0.00(+0.00%)
Oct 15, 2025	0.1650	0.1700	0.1650	0.1650	68,287	-0.01(-2.94%)
Oct 14, 2025	0.1800	0.1800	0.1700	0.1700	135,667	+0.01(+3.03%)
Oct 10, 2025				0.1650	0	+0.00(+0.00%)
Oct 09, 2025	0.1700	0.1800	0.1650	0.1650	108,229	-0.01(-2.94%)
Oct 08, 2025	0.1580	0.1900	0.1550	0.1700	218,257	+0.02(+13.33%)
Oct 07, 2025	0.1650	0.1650	0.1500	0.1500	263,829	-0.01(-7.98%)
Oct 06, 2025	0.1450	0.1650	0.1400	0.1630	673,774	+0.03(+20.74%)
Oct 03, 2025	0.1250	0.1350	0.1230	0.1350	222,319	+0.01(+8.00%)
Oct 02, 2025	0.1300	0.1350	0.1200	0.1250	697,803	+0.00(+0.00%)
Oct 01, 2025	0.1300	0.1350	0.1200	0.1250	845,373	+0.00(+0.00%)
Sep 30, 2025	0.1250	0.1400	0.1250	0.1250	795,861	+0.00(+0.00%)
Sep 29, 2025	0.2000	0.2000	0.1250	0.1250	2,447,650	-0.10(-44.44%)
Sep 26, 2025	0.2200	0.2350	0.2200	0.2250	141,462	+0.00(+0.00%)
Sep 25, 2025	0.2400	0.2400	0.2200	0.2250	269,791	-0.03(-11.76%)
Sep 24, 2025	0.2650	0.2650	0.2300	0.2550	397,206	-0.02(-5.56%)
Sep 23, 2025	0.3000	0.3000	0.2600	0.2700	619,036	-0.03(-11.48%)
Sep 22, 2025	0.2500	0.3100	0.2450	0.3050	1,169,155	+0.07(+32.61%)
Sep 19, 2025	0.1600	0.2600	0.1600	0.2300	942,618	+0.07(+39.39%)
Sep 18, 2025	0.1200	0.1700	0.1100	0.1650	894,784	+0.06(+50.00%)
Sep 17, 2025	0.1050	0.1150	0.1050	0.1100	356,500	+0.01(+4.76%)
Sep 16, 2025	0.1050	0.1050	0.1050	0.1050	137,900	+0.00(+0.00%)
Sep 15, 2025	0.1050	0.1050	0.1000	0.1050	88,090	+0.00(+0.00%)
Sep 12, 2025	0.1100	0.1150	0.1050	0.1050	574,320	+0.00(+0.00%)
Sep 11, 2025	0.1100	0.1100	0.1050	0.1050	15,500	+0.00(+0.00%)
Sep 10, 2025	0.1100	0.1100	0.1050	0.1050	66,517	-0.01(-4.55%)
Sep 09, 2025	0.1100	0.1100	0.1100	0.1100	2,441	-0.01(-8.33%)
Sep 08, 2025	0.1100	0.1200	0.1050	0.1200	74,102	+0.00(+0.00%)
Sep 05, 2025	0.1200	0.1250	0.1150	0.1200	141,330	+0.01(+14.29%)
Sep 04, 2025	0.1250	0.1250	0.1000	0.1050	153,300	-0.01(-12.50%)
Sep 03, 2025	0.1250	0.1300	0.1200	0.1200	404,611	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Japan Gold Corp (TSV:JG)

Historical Prices

Popular Pages