Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.3500	0.3500	0.3050	0.3050	336,247	-0.04(-11.59%)
Oct 24, 2025	0.3450	0.3450	0.3200	0.3450	105,368	+0.01(+4.55%)
Oct 23, 2025	0.3300	0.3550	0.3300	0.3300	141,425	+0.01(+1.54%)
Oct 22, 2025	0.3200	0.3250	0.3150	0.3250	100,420	+0.01(+1.56%)
Oct 21, 2025	0.3350	0.3350	0.3000	0.3200	511,446	-0.02(-4.48%)
Oct 20, 2025	0.3400	0.3450	0.3250	0.3350	152,111	-0.01(-1.47%)
Oct 17, 2025	0.3900	0.3950	0.3250	0.3400	530,531	-0.04(-11.69%)
Oct 16, 2025	0.4000	0.4100	0.3700	0.3850	351,292	-0.02(-3.75%)
Oct 15, 2025	0.3600	0.4000	0.3600	0.4000	243,947	+0.05(+12.68%)
Oct 14, 2025	0.3900	0.3900	0.3400	0.3550	399,386	+0.01(+4.41%)
Oct 10, 2025				0.3400	0	-0.01(-4.23%)
Oct 09, 2025	0.3600	0.3750	0.3250	0.3550	503,195	+0.00(+0.00%)
Oct 08, 2025	0.3350	0.3950		0.3550	668,803	+0.03(+9.23%)
Oct 07, 2025	0.3200	0.3400	0.3200	0.3250	506,600	-0.01(-2.99%)
Oct 06, 2025	0.3750	0.3800	0.3300	0.3350	472,928	-0.04(-10.67%)
Oct 03, 2025	0.3750	0.3800	0.3500	0.3750	142,645	+0.00(+0.00%)
Oct 02, 2025	0.3900	0.3900	0.3450	0.3750	217,934	-0.02(-3.85%)
Oct 01, 2025	0.3850	0.3950	0.3600	0.3900	289,008	-0.01(-2.50%)
Sep 30, 2025	0.3900	0.4000	0.3800	0.4000	280,003	+0.00(+0.00%)
Sep 29, 2025	0.4250	0.4300	0.3900	0.4000	255,883	-0.01(-3.15%)
Sep 26, 2025	0.4300	0.4300	0.3850	0.4130	229,213	+0.00(+0.73%)
Sep 25, 2025	0.3700	0.4100	0.3600	0.4100	359,429	+0.05(+13.89%)
Sep 24, 2025	0.3800	0.4100	0.3600	0.3600	100,075	-0.01(-1.37%)
Sep 23, 2025	0.4100	0.4300	0.3650	0.3650	674,486	-0.04(-8.75%)
Sep 22, 2025	0.3800	0.4150	0.3800	0.4000	1,069,429	+0.04(+9.59%)
Sep 19, 2025	0.3200	0.3850	0.3200	0.3650	474,786	+0.04(+12.31%)
Sep 18, 2025	0.3100	0.3250	0.3050	0.3250	107,090	+0.03(+8.33%)
Sep 17, 2025	0.3050	0.3050	0.3000	0.3000	88,229	+0.00(+0.00%)
Sep 16, 2025	0.3500	0.3500	0.3000	0.3000	607,941	-0.03(-9.09%)
Sep 15, 2025	0.2900	0.3350	0.2900	0.3300	804,911	+0.05(+15.79%)
Sep 12, 2025	0.2900	0.3000	0.2850	0.2850	464,412	-0.01(-1.72%)
Sep 11, 2025	0.2800	0.2900	0.2750	0.2900	120,896	+0.01(+1.75%)
Sep 10, 2025	0.2900	0.2900	0.2750	0.2850	80,176	+0.00(+1.79%)
Sep 09, 2025	0.2850	0.2900	0.2800	0.2800	49,845	-0.01(-3.45%)
Sep 08, 2025	0.3000	0.3000	0.2850	0.2900	168,512	-0.01(-3.33%)
Sep 05, 2025	0.3100	0.3100	0.2800	0.3000	239,436	+0.01(+1.69%)
Sep 04, 2025	0.3000	0.3150	0.2750	0.2950	533,540	-0.02(-4.84%)
Sep 03, 2025	0.2750	0.3150	0.2700	0.3100	939,258	+0.04(+14.81%)
Sep 02, 2025	0.2450	0.2800	0.2450	0.2700	714,940	+0.03(+10.20%)
Aug 29, 2025				0.2450	0	+0.01(+2.08%)
Aug 28, 2025	0.2200	0.2400	0.2200	0.2400	342,000	+0.02(+11.63%)
Aug 27, 2025	0.2200	0.2200	0.2150	0.2150	42,162	+0.00(+0.00%)
Aug 26, 2025	0.2200	0.2200	0.2150	0.2150	21,000	-0.01(-2.27%)
Aug 25, 2025	0.2000	0.2200	0.1950	0.2200	282,965	+0.02(+10.00%)
Aug 22, 2025	0.2000	0.2100	0.1950	0.2000	309,000	-0.01(-4.76%)
Aug 21, 2025	0.2050	0.2100	0.2000	0.2100	32,800	+0.01(+2.44%)
Aug 20, 2025	0.2100	0.2100	0.2000	0.2050	97,500	-0.01(-2.38%)
Aug 19, 2025	0.2000	0.2100	0.2000	0.2100	201,000	+0.01(+2.44%)
Aug 18, 2025	0.2100	0.2100	0.2050	0.2050	189,292	-0.01(-2.38%)
Aug 15, 2025	0.2200	0.2200	0.2100	0.2100	193,200	-0.01(-4.55%)
Aug 14, 2025	0.2200	0.2250	0.2150	0.2200	53,500	+0.00(+0.00%)
Aug 13, 2025	0.2200	0.2250	0.2200	0.2200	238,995	+0.00(+0.00%)
Aug 12, 2025	0.2200	0.2200	0.2100	0.2200	57,100	+0.00(+0.00%)
Aug 11, 2025	0.2200	0.2200	0.2100	0.2200	80,000	+0.01(+4.76%)
Aug 08, 2025	0.2100	0.2150	0.2050	0.2100	142,504	+0.00(+0.00%)
Aug 07, 2025	0.2250	0.2250	0.2100	0.2100	176,125	+0.00(+0.00%)
Aug 06, 2025	0.2250	0.2250	0.2100	0.2100	214,385	-0.02(-6.67%)
Aug 05, 2025	0.2200	0.2300	0.2150	0.2250	790,284	+0.01(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Metallic Minerals Corp (TSV:MMG)

Historical Prices

Popular Pages