Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.2950	0.3000	0.2950	0.3000	98,500	+0.01(+3.45%)
Jan 02, 2026	0.2950	0.2950	0.2900	0.2900	30,808	-0.01(-1.69%)
Dec 31, 2025				0.2950	0	-0.01(-3.28%)
Dec 30, 2025	0.2900	0.3050	0.2900	0.3050	143,600	+0.01(+3.39%)
Dec 29, 2025	0.3000	0.3000	0.2950	0.2950	11,310	-0.01(-1.67%)
Dec 24, 2025				0.3000	0	+0.01(+1.69%)
Dec 23, 2025	0.2950	0.2950	0.2950	0.2950	3,008	+0.00(+0.00%)
Dec 22, 2025	0.3000	0.3000	0.2900	0.2950	136,264	+0.00(+0.00%)
Dec 19, 2025	0.2950	0.3000	0.2850	0.2950	129,400	+0.00(+0.00%)
Dec 18, 2025	0.3000	0.3000	0.2950	0.2950	72,568	-0.01(-1.67%)
Dec 17, 2025	0.3000	0.3000	0.2950	0.3000	18,000	+0.01(+1.69%)
Dec 16, 2025	0.2900	0.3000	0.2900	0.2950	97,663	+0.01(+1.72%)
Dec 15, 2025	0.2900	0.2900	0.2900	0.2900	2,319	+0.00(+0.00%)
Dec 12, 2025	0.2900	0.3100	0.2800	0.2900	75,600	+0.00(+0.00%)
Dec 11, 2025	0.3000	0.3050	0.2880	0.2900	97,156	-0.01(-3.33%)
Dec 10, 2025	0.3150	0.3150	0.3000	0.3000	265,477	-0.02(-4.76%)
Dec 09, 2025	0.3250	0.3250	0.3050	0.3150	35,207	-0.01(-1.56%)
Dec 08, 2025	0.2950	0.3250	0.2950	0.3200	359,510	+0.03(+8.47%)
Dec 05, 2025	0.3100	0.3100	0.2950	0.2950	173,247	-0.01(-3.28%)
Dec 04, 2025	0.3300	0.3300	0.3050	0.3050	225,600	-0.02(-6.15%)
Dec 03, 2025	0.3200	0.3300	0.3200	0.3250	101,500	+0.01(+1.56%)
Dec 02, 2025	0.3200	0.3200	0.3050	0.3200	394,106	+0.01(+3.23%)
Dec 01, 2025	0.2950	0.3100	0.2850	0.3100	630,273	+0.02(+6.90%)
Nov 28, 2025	0.2850	0.2900	0.2750	0.2900	576,000	+0.01(+3.57%)
Nov 27, 2025	0.2850	0.2900	0.2800	0.2800	80,800	-0.01(-3.45%)
Nov 26, 2025	0.2750	0.2900	0.2750	0.2900	447,500	+0.02(+7.41%)
Nov 25, 2025	0.2500	0.2700	0.2500	0.2700	1,770,330	+0.02(+8.00%)
Nov 24, 2025	0.2600	0.2600	0.2500	0.2500	40,127	-0.01(-3.85%)
Nov 21, 2025	0.2500	0.2600	0.2500	0.2600	38,501	+0.01(+1.96%)
Nov 20, 2025	0.2600	0.2600	0.2550	0.2550	11,082	-0.01(-1.92%)
Nov 19, 2025	0.2450	0.2650	0.2450	0.2600	107,520	+0.02(+6.12%)
Nov 18, 2025	0.2550	0.2600	0.2400	0.2450	189,520	-0.01(-2.00%)
Nov 17, 2025	0.2550	0.2600	0.2450	0.2500	305,040	-0.01(-1.96%)
Nov 14, 2025	0.2500	0.2600	0.2480	0.2550	420,500	+0.00(+0.00%)
Nov 13, 2025	0.2550	0.2600	0.2500	0.2550	112,500	+0.01(+2.00%)
Nov 12, 2025	0.2500	0.2650	0.2450	0.2500	340,314	+0.00(+0.00%)
Nov 11, 2025	0.2550	0.2600	0.2500	0.2500	51,500	-0.01(-3.85%)
Nov 10, 2025	0.2550	0.2650	0.2550	0.2600	430,777	+0.01(+1.96%)
Nov 07, 2025	0.2600	0.2600	0.2500	0.2550	301,910	-0.01(-1.92%)
Nov 06, 2025	0.2800	0.2800	0.2550	0.2600	244,009	-0.02(-5.45%)
Nov 05, 2025	0.2750	0.2800	0.2750	0.2750	33,202	+0.00(+0.00%)
Nov 04, 2025	0.2750	0.2800	0.2700	0.2750	101,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sienna Gold Inc (TSV:PPX)

Historical Prices

Popular Pages