Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1900	0.2000	0.1900	0.2000	585,058	+0.01(+5.26%)
Jan 08, 2026	0.1800	0.1950	0.1800	0.1900	695,624	+0.01(+5.56%)
Jan 07, 2026	0.1850	0.1850	0.1750	0.1800	232,028	-0.01(-2.70%)
Jan 06, 2026	0.1800	0.1850	0.1800	0.1850	230,577	+0.00(+0.00%)
Jan 05, 2026	0.1800	0.1850	0.1700	0.1850	230,791	+0.01(+2.78%)
Jan 02, 2026	0.1650	0.1800	0.1650	0.1800	996,651	+0.01(+2.86%)
Dec 31, 2025				0.1750	0	+0.00(+2.94%)
Dec 30, 2025	0.1650	0.1750	0.1650	0.1700	249,688	+0.00(+0.00%)
Dec 29, 2025	0.1750	0.1750	0.1700	0.1700	509,243	-0.00(-2.86%)
Dec 24, 2025				0.1750	0	-0.01(-2.78%)
Dec 23, 2025	0.1750	0.1800	0.1750	0.1800	299,779	+0.01(+2.86%)
Dec 22, 2025	0.1800	0.1800	0.1750	0.1750	145,156	-0.01(-2.78%)
Dec 19, 2025	0.1800	0.1800	0.1750	0.1800	104,383	+0.00(+0.00%)
Dec 18, 2025	0.1800	0.1850	0.1800	0.1800	213,977	+0.00(+0.00%)
Dec 17, 2025	0.1800	0.1850	0.1800	0.1800	287,395	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1850	0.1750	0.1800	385,543	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1850	0.1800	0.1800	175,975	-0.01(-2.70%)
Dec 12, 2025	0.1750	0.1850	0.1750	0.1850	208,551	+0.01(+2.78%)
Dec 11, 2025	0.1750	0.1800	0.1750	0.1800	167,603	+0.00(+0.00%)
Dec 10, 2025	0.1700	0.1800	0.1700	0.1800	168,850	+0.01(+2.86%)
Dec 09, 2025	0.1750	0.1800	0.1750	0.1750	214,625	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1700	0.1750	195,667	+0.00(+2.94%)
Dec 05, 2025	0.1700	0.1800	0.1700	0.1700	240,124	-0.00(-2.86%)
Dec 04, 2025	0.1800	0.1800	0.1700	0.1750	984,296	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1800	0.1750	0.1750	86,187	+0.00(+0.00%)
Dec 02, 2025	0.1750	0.1800	0.1750	0.1750	134,986	+0.00(+0.00%)
Dec 01, 2025	0.1800	0.1800	0.1750	0.1750	127,102	-0.01(-2.78%)
Nov 28, 2025	0.1750	0.1800	0.1750	0.1800	60,601	+0.01(+5.88%)
Nov 27, 2025	0.1850	0.1850	0.1700	0.1700	551,268	-0.01(-5.56%)
Nov 26, 2025	0.1850	0.1850	0.1800	0.1800	81,297	+0.00(+0.00%)
Nov 25, 2025	0.1800	0.1850	0.1800	0.1800	80,044	+0.00(+0.00%)
Nov 24, 2025	0.1850	0.1850	0.1800	0.1800	98,258	-0.01(-2.70%)
Nov 21, 2025	0.1900	0.1900	0.1800	0.1850	132,397	+0.01(+2.78%)
Nov 20, 2025	0.1850	0.1850	0.1800	0.1800	41,756	+0.00(+0.00%)
Nov 19, 2025	0.1850	0.1850	0.1800	0.1800	43,966	+0.00(+0.00%)
Nov 18, 2025	0.1950	0.2000	0.1800	0.1800	537,896	-0.02(-7.69%)
Nov 17, 2025	0.1950	0.2000	0.1900	0.1950	384,917	+0.01(+2.63%)
Nov 14, 2025	0.1900	0.1950	0.1800	0.1900	355,660	+0.00(+0.00%)
Nov 13, 2025	0.1850	0.1900	0.1850	0.1900	663,893	+0.01(+2.70%)
Nov 12, 2025	0.1850	0.1900	0.1800	0.1850	548,830	+0.01(+2.78%)
Nov 11, 2025	0.1800	0.1800	0.1750	0.1800	125,964	+0.01(+2.86%)
Nov 10, 2025	0.1750	0.1750	0.1700	0.1750	91,339	+0.00(+0.00%)
Nov 07, 2025	0.1850	0.1850	0.1750	0.1750	516,520	-0.01(-2.78%)
Nov 06, 2025	0.1800	0.1850	0.1750	0.1800	992,305	+0.01(+2.86%)
Nov 05, 2025	0.1750	0.1800	0.1700	0.1750	228,719	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1800	0.1700	0.1750	108,538	-0.01(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Uragold Bay Res Inc (TSV:HPQ)

Historical Prices

Popular Pages