Financial News
In-Touch Survey Sys (TSV: INX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Sep 27, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | 21,000 | -0.01(-2.86%) |
| Sep 26, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 80,000 | -0.05(-12.50%) |
| Sep 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.05(+12.68%) |
| Sep 24, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 14,500 | -0.02(-4.05%) |
| Sep 23, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 16,000 | -0.02(-5.13%) |
| Sep 19, 2024 | 0.3900 | 0 | +0.03(+8.33%) | |||
| Sep 13, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.3600 | 0 | -0.01(-2.70%) | |||
| Sep 06, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.3700 | 0 | +0.01(+1.37%) | |||
| Sep 03, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 20,700 | -0.01(-1.35%) |
| Aug 29, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 21,500 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,024 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 66,457 | -0.01(-2.63%) |
| Aug 23, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 30,010 | -0.02(-5.00%) |
| Aug 22, 2024 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 428,600 | -0.11(-21.57%) |
| Aug 21, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,503 | +0.01(+2.00%) |
| Aug 20, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 96,000 | -0.02(-3.85%) |
| Aug 19, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 9,059 | -0.03(-5.45%) |
| Aug 16, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 6,509 | +0.01(+1.85%) |
| Aug 15, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 2,500 | -0.04(-6.90%) |
| Aug 13, 2024 | 0.5800 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 1,500 | +0.06(+11.54%) |
| Aug 08, 2024 | 0.5200 | 3 | +0.02(+4.00%) | |||
| Aug 06, 2024 | 0.5000 | 6 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.5000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
