Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025				0.0200	0	+0.00(+0.00%)
Nov 11, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Nov 07, 2025				0.0150	500	-0.01(-40.00%)
Nov 06, 2025	0.0200	0.0250	0.0200	0.0250	6,000	+0.01(+25.00%)
Nov 05, 2025	0.0200	0.0200	0.0200	0.0200	564,500	-0.01(-20.00%)
Oct 29, 2025				0.0250	0	+0.00(+0.00%)
Oct 21, 2025				0.0250	0	+0.00(+0.00%)
Oct 16, 2025				0.0250	0	+0.00(+0.00%)
Oct 15, 2025	0.0250	0.0250	0.0250	0.0250	53,000	+0.00(+0.00%)
Oct 14, 2025	0.0250	0.0250	0.0250	0.0250	127,860	+0.00(+0.00%)
Oct 09, 2025				0.0250	0	+0.00(+0.00%)
Oct 08, 2025	0.0250	0.0250	0.0250	0.0250	234,000	-0.00(-16.67%)
Oct 02, 2025				0.0300	0	+0.00(+20.00%)
Sep 30, 2025				0.0250	0	+0.00(+0.00%)
Sep 26, 2025				0.0250	0	+0.00(+0.00%)
Sep 24, 2025				0.0250	167	-0.00(-16.67%)
Sep 23, 2025	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Sep 22, 2025	0.0300	0.0300	0.0250	0.0250	34,000	-0.01(-28.57%)
Sep 19, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Sep 11, 2025				0.0300	0	+0.00(+0.00%)
Sep 09, 2025				0.0300	0	+0.00(+0.00%)
Sep 08, 2025	0.0350	0.0350	0.0250	0.0300	721,100	-0.01(-25.00%)
Sep 05, 2025	0.0400	0.0400	0.0400	0.0400	10,963	+0.00(+0.00%)
Sep 04, 2025	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Hempco Food and Fiber Inc (TSV:HEMP)

Historical Prices

Popular Pages