Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.3300	270	+0.01(+3.13%)
Dec 30, 2025	0.3250	0.3250	0.3100	0.3200	165,260	+0.00(+0.00%)
Dec 29, 2025	0.3300	0.3400	0.3100	0.3200	128,523	-0.02(-5.88%)
Dec 24, 2025				0.3400	0	+0.00(+0.00%)
Dec 23, 2025	0.3650	0.3650	0.3400	0.3400	22,010	+0.01(+1.49%)
Dec 22, 2025	0.3250	0.3350	0.3250	0.3350	58,415	+0.02(+4.69%)
Dec 19, 2025	0.3100	0.3200	0.3100	0.3200	44,975	+0.01(+3.23%)
Dec 18, 2025	0.3200	0.3200	0.2900	0.3100	368,442	-0.01(-3.13%)
Dec 17, 2025	0.3300	0.3300	0.3150	0.3200	127,037	-0.02(-5.88%)
Dec 16, 2025	0.3400	0.3500	0.3400	0.3400	10,311	-0.00(-1.45%)
Dec 12, 2025				0.3450	0	-0.01(-1.43%)
Dec 11, 2025	0.3600	0.3600	0.3450	0.3500	18,525	+0.01(+1.45%)
Dec 10, 2025	0.3500	0.3500	0.3450	0.3450	11,197	+0.00(+1.47%)
Dec 09, 2025	0.3600	0.3600	0.3400	0.3400	10,725	-0.01(-2.86%)
Dec 08, 2025	0.3400	0.3500	0.3400	0.3500	20,592	+0.01(+1.45%)
Dec 05, 2025	0.3450	0.3500	0.3450	0.3450	11,757	-0.01(-1.43%)
Dec 04, 2025	0.3500	0.3500	0.3500	0.3500	16,030	+0.00(+0.00%)
Dec 03, 2025	0.3450	0.3500	0.3450	0.3500	22,000	+0.01(+2.94%)
Dec 02, 2025	0.3400	0.3400	0.3400	0.3400	30,474	+0.01(+1.49%)
Dec 01, 2025	0.3300	0.3350	0.3200	0.3350	22,039	+0.00(+0.00%)
Nov 28, 2025	0.3400	0.3400	0.3350	0.3350	6,540	-0.01(-1.47%)
Nov 27, 2025	0.3400	0.3400	0.3400	0.3400	2,500	+0.01(+1.49%)
Nov 26, 2025	0.3400	0.3400	0.3300	0.3350	71,421	-0.01(-2.90%)
Nov 25, 2025	0.3450	0.3450	0.3450	0.3450	13,986	+0.01(+2.99%)
Nov 24, 2025	0.3450	0.3450	0.3350	0.3350	48,630	-0.01(-1.47%)
Nov 21, 2025	0.3450	0.3450	0.3400	0.3400	12,506	-0.02(-5.56%)
Nov 20, 2025	0.3450	0.3600	0.3450	0.3600	12,200	+0.02(+5.88%)
Nov 19, 2025	0.3350	0.3450	0.3350	0.3400	14,798	+0.00(+0.00%)
Nov 18, 2025	0.3500	0.3500	0.3400	0.3400	19,525	-0.01(-2.86%)
Nov 17, 2025	0.3550	0.3550	0.3500	0.3500	29,709	+0.00(+0.00%)
Nov 14, 2025	0.3500	0.3500	0.3500	0.3500	14,168	+0.01(+2.94%)
Nov 13, 2025	0.3600	0.3600	0.3300	0.3400	160,305	-0.02(-5.56%)
Nov 12, 2025	0.3600	0.3600	0.3600	0.3600	28,500	-0.01(-2.70%)
Nov 11, 2025	0.3700	0.3700	0.3700	0.3700	6,020	+0.00(+0.00%)
Nov 10, 2025	0.3800	0.3800	0.3700	0.3700	26,985	+0.03(+7.25%)
Nov 07, 2025	0.3950	0.3950	0.3450	0.3450	142,236	-0.05(-12.66%)
Nov 06, 2025	0.4100	0.4100	0.3800	0.3950	59,945	-0.02(-5.95%)
Nov 05, 2025	0.4150	0.4200	0.4000	0.4200	77,735	+0.03(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

California Nanotechnologies Corp (TSV:CNO)

Historical Prices

Popular Pages