Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 3, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0350 | 0.0600 | 0.0350 | 0.0600 | 141,500 | +0.02(+50.00%) |
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+14.29%) |
| Apr 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+40.00%) |
| Apr 23, 2024 | 0.0450 | 0.0450 | 0.0200 | 0.0250 | 151,200 | -0.02(-44.44%) |
| Apr 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,055 | -0.01(-25.00%) |
| Apr 18, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Apr 17, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 50,000 | +0.02(+36.36%) |
| Apr 12, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Apr 03, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
| Mar 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
| Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 08, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
| Dec 05, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.01(+28.57%) |
| Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 09, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 07, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.01(-22.22%) |
| Oct 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+14.29%) |
| Sep 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,025 | -0.00(-12.50%) |
| Sep 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.01(+33.33%) |
| Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
| Aug 22, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 03, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jul 25, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 18, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jul 12, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jul 10, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jul 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 26, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Jun 12, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Jun 08, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 02, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
| May 05, 2023 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
