Financial News
Cariboo Rose Resources Ltd (TSV:CRB)
0.0800
+0.0200
(+33.33%)
Streaming Delayed Price
Updated: 2:12 PM EST, Jan 22, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,994 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
| Jan 16, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
| Jan 14, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 67,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 55,000 | +0.01(+20.00%) |
| Dec 31, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,000 | +0.01(+11.11%) |
| Dec 23, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0500 | 30 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
| Dec 02, 2025 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Dec 01, 2025 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 43,915 | -0.01(-20.00%) |
| Nov 19, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-23.08%) |
| Nov 12, 2025 | 0.0650 | 0 | +0.01(+18.18%) | |||
| Nov 11, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
| Nov 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 171,002 | -0.01(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
