Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
0.0250
-0.0200
(-44.44%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Apr 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,055 | -0.01(-25.00%) |
| Apr 18, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Apr 17, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 50,000 | +0.02(+36.36%) |
| Apr 12, 2024 | 0.0550 | 0 | +0.03(+83.33%) | |||
| Apr 03, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
| Mar 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
| Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
