Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1550	0.1550	0.1550	0.1550	12,150	+0.00(+0.00%)
Aug 07, 2025	0.1550	0.1550	0.1500	0.1550	71,300	+0.00(+0.00%)
Aug 06, 2025	0.1500	0.1550	0.1500	0.1550	18,600	+0.00(+0.00%)
Aug 05, 2025	0.1500	0.1550	0.1500	0.1550	98,249	+0.01(+6.90%)
Aug 01, 2025				0.1450	0	-0.01(-6.45%)
Jul 31, 2025	0.1550	0.1600	0.1550	0.1550	56,000	+0.00(+0.00%)
Jul 30, 2025	0.1550	0.1600	0.1500	0.1550	28,395	+0.00(+0.00%)
Jul 29, 2025	0.1550	0.1550	0.1550	0.1550	3,500	+0.00(+0.00%)
Jul 28, 2025	0.1600	0.1600	0.1550	0.1550	14,573	+0.00(+0.00%)
Jul 25, 2025	0.1550	0.1550	0.1550	0.1550	70,000	+0.00(+0.00%)
Jul 24, 2025	0.1550	0.1600	0.1550	0.1550	9,007	-0.01(-3.13%)
Jul 23, 2025	0.1600	0.1600	0.1600	0.1600	35,500	+0.00(+0.00%)
Jul 22, 2025	0.1600	0.1700	0.1600	0.1600	73,410	-0.01(-5.88%)
Jul 21, 2025	0.1700	0.1700	0.1700	0.1700	12,429	+0.00(+0.00%)
Jul 18, 2025	0.1700	0.1700	0.1700	0.1700	82,500	+0.00(+0.00%)
Jul 17, 2025	0.1700	0.1700	0.1700	0.1700	55,000	+0.00(+0.00%)
Jul 16, 2025	0.1700	0.1700	0.1600	0.1700	159,180	+0.01(+3.03%)
Jul 15, 2025	0.1700	0.1700	0.1650	0.1650	140,850	+0.01(+3.13%)
Jul 14, 2025	0.1700	0.1700	0.1600	0.1600	28,822	-0.01(-3.03%)
Jul 11, 2025	0.1650	0.1700	0.1650	0.1650	104,912	+0.01(+3.13%)
Jul 10, 2025	0.1650	0.1650	0.1600	0.1600	118,610	+0.00(+0.00%)
Jul 09, 2025	0.1600	0.1650	0.1600	0.1600	95,201	+0.00(+0.00%)
Jul 08, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 07, 2025	0.1700	0.1700	0.1600	0.1600	92,589	-0.01(-3.03%)
Jul 04, 2025	0.1650	0.1700	0.1650	0.1650	51,820	+0.00(+0.00%)
Jul 03, 2025	0.1500	0.1800	0.1500	0.1650	805,399	+0.02(+17.86%)
Jul 02, 2025	0.1400	0.1400	0.1400	0.1400	16,720	+0.01(+3.70%)
Jun 30, 2025				0.1350	0	-0.01(-3.57%)
Jun 27, 2025	0.1400	0.1400	0.1400	0.1400	25,500	+0.00(+0.00%)
Jun 26, 2025	0.1400	0.1400	0.1350	0.1400	107,000	+0.01(+3.70%)
Jun 25, 2025	0.1350	0.1350	0.1300	0.1350	20,510	+0.00(+0.00%)
Jun 24, 2025	0.1300	0.1350	0.1300	0.1350	111,500	+0.01(+8.00%)
Jun 23, 2025	0.1300	0.1300	0.1250	0.1250	158,185	-0.01(-3.85%)
Jun 20, 2025	0.1350	0.1350	0.1300	0.1300	169,741	-0.01(-7.14%)
Jun 19, 2025	0.1450	0.1450	0.1300	0.1400	598,200	-0.00(-3.45%)
Jun 18, 2025	0.1400	0.1450	0.1300	0.1450	880,720	+0.00(+3.57%)
Jun 17, 2025	0.1400	0.1450	0.1300	0.1400	504,863	+0.00(+0.00%)
Jun 16, 2025	0.1300	0.1400	0.1250	0.1400	152,500	+0.01(+3.70%)
Jun 13, 2025	0.1350	0.1350	0.1300	0.1350	46,000	+0.00(+0.00%)
Jun 12, 2025	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Jun 11, 2025	0.1250	0.1300	0.1250	0.1300	53,260	+0.00(+0.00%)
Jun 10, 2025	0.1250	0.1300	0.1250	0.1300	29,015	+0.00(+0.00%)
Jun 09, 2025	0.1350	0.1350	0.1250	0.1300	237,575	-0.01(-3.70%)
Jun 06, 2025	0.1300	0.1350	0.1200	0.1350	353,500	+0.01(+3.85%)
Jun 05, 2025	0.1200	0.1300	0.1200	0.1300	543,700	+0.01(+13.04%)
Jun 04, 2025	0.1200	0.1250	0.1150	0.1150	302,600	-0.00(-4.17%)
Jun 03, 2025	0.1250	0.1300	0.1200	0.1200	410,900	-0.01(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Thermal Energy International Inc (TSV:TMG)

Historical Prices

Popular Pages