Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.4550	0.4550	0.4000	0.4000	197,500	-0.06(-13.04%)
Nov 20, 2025	0.4450	0.4600	0.4450	0.4600	138,800	+0.02(+3.37%)
Nov 19, 2025	0.4450	0.4450	0.4450	0.4450	9,422	-0.01(-1.11%)
Nov 18, 2025	0.4500	0.4500	0.4500	0.4500	2,200	-0.01(-1.10%)
Nov 17, 2025	0.4850	0.4850	0.4500	0.4550	111,024	-0.03(-6.19%)
Nov 14, 2025	0.4950	0.4950	0.4500	0.4850	158,550	+0.01(+2.11%)
Nov 13, 2025	0.4650	0.4900	0.4400	0.4750	409,000	+0.02(+5.56%)
Nov 12, 2025	0.4100	0.4600	0.4100	0.4500	176,325	+0.00(+0.00%)
Nov 11, 2025	0.3900	0.4500	0.3800	0.4500	129,371	+0.06(+15.38%)
Nov 10, 2025	0.3600	0.3900	0.3500	0.3900	227,500	+0.04(+9.86%)
Nov 07, 2025	0.3400	0.3550	0.3400	0.3550	3,000	+0.02(+7.58%)
Nov 06, 2025	0.3400	0.3400	0.3300	0.3300	65,500	-0.01(-4.35%)
Nov 05, 2025	0.3450	0.3450	0.3450	0.3450	10,135	-0.01(-1.43%)
Nov 04, 2025	0.3750	0.3750	0.3500	0.3500	129,157	-0.02(-5.41%)
Nov 03, 2025	0.3700	0.3700	0.3700	0.3700	18,023	+0.00(+0.00%)
Oct 31, 2025	0.3600	0.3700	0.3600	0.3700	51,000	+0.01(+2.78%)
Oct 29, 2025				0.3600	0	+0.01(+2.86%)
Oct 28, 2025	0.3600	0.3600	0.3500	0.3500	166,871	-0.02(-5.41%)
Oct 27, 2025	0.3700	0.3700	0.3700	0.3700	16,400	-0.02(-3.90%)
Oct 23, 2025				0.3850	150	+0.00(+0.00%)
Oct 22, 2025	0.3850	0.3850	0.3850	0.3850	505	+0.01(+1.32%)
Oct 21, 2025	0.3900	0.3900	0.3800	0.3800	72,632	-0.01(-2.56%)
Oct 20, 2025	0.3900	0.3950	0.3900	0.3900	422,000	+0.01(+1.30%)
Oct 17, 2025	0.3900	0.4000	0.3850	0.3850	200,210	-0.01(-1.28%)
Oct 16, 2025	0.4050	0.4100	0.3900	0.3900	180,695	-0.04(-9.30%)
Oct 15, 2025	0.4550	0.4550	0.4300	0.4300	226,000	-0.02(-5.08%)
Oct 14, 2025	0.4250	0.4550	0.4150	0.4530	397,376	+0.02(+5.35%)
Oct 10, 2025				0.4300	0	-0.01(-2.27%)
Oct 09, 2025	0.4500	0.4700	0.4300	0.4400	488,767	-0.01(-1.12%)
Oct 08, 2025	0.4350	0.4650	0.4300	0.4450	485,409	+0.03(+7.23%)
Oct 07, 2025	0.4000	0.4700	0.4000	0.4150	1,004,101	+0.01(+3.75%)
Oct 06, 2025	0.3650	0.4050	0.3500	0.4000	776,851	+0.06(+17.65%)
Oct 03, 2025	0.3600	0.3600	0.3400	0.3400	28,830	-0.02(-6.85%)
Oct 02, 2025	0.3650	0.3650	0.3650	0.3650	12,000	+0.01(+1.39%)
Oct 01, 2025	0.3550	0.3800	0.3500	0.3600	157,500	+0.01(+2.86%)
Sep 30, 2025	0.3600	0.3600	0.3400	0.3500	135,277	+0.00(+0.00%)
Sep 29, 2025	0.3500	0.3500	0.3300	0.3500	228,502	+0.01(+1.45%)
Sep 26, 2025	0.3500	0.3550	0.3450	0.3450	61,100	-0.01(-1.43%)
Sep 25, 2025	0.3200	0.3550	0.3050	0.3500	260,746	+0.02(+6.06%)
Sep 24, 2025	0.3100	0.3300	0.3000	0.3300	337,942	+0.02(+6.45%)
Sep 23, 2025	0.3200	0.3300	0.3050	0.3100	921,860	-0.04(-11.43%)
Sep 22, 2025	0.3650	0.3650	0.3500	0.3500	95,500	-0.02(-5.41%)
Sep 19, 2025	0.3800	0.3800	0.3700	0.3700	395,004	+0.00(+0.00%)
Sep 18, 2025	0.3900	0.3900	0.3650	0.3700	268,500	-0.02(-5.13%)
Sep 17, 2025	0.3300	0.3950	0.3300	0.3900	1,357,061	+0.04(+11.43%)
Sep 16, 2025	0.3850	0.3850	0.3150	0.3500	986,759	-0.05(-12.50%)
Sep 15, 2025	0.4250	0.4250	0.3950	0.4000	174,502	-0.04(-9.09%)
Sep 12, 2025	0.4600	0.4600	0.4300	0.4400	936,168	-0.01(-2.22%)
Sep 11, 2025	0.4500	0.4500	0.4400	0.4500	386,700	+0.00(+0.00%)
Sep 10, 2025	0.4500	0.4500	0.4150	0.4500	313,045	+0.00(+0.00%)
Sep 09, 2025	0.4500	0.4900	0.4300	0.4500	862,810	+0.00(+0.00%)
Sep 08, 2025	0.4000	0.4500	0.3900	0.4500	489,434	+0.06(+15.38%)
Sep 05, 2025	0.3800	0.3900	0.3700	0.3900	165,756	+0.01(+2.63%)
Sep 04, 2025	0.3700	0.3900	0.3600	0.3800	1,052,470	+0.03(+8.57%)
Sep 03, 2025	0.3500	0.3550	0.3500	0.3500	68,311	-0.01(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:AXO)

Historical Prices

Popular Pages