Financial News
(TSV:CPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,014 | +0.01(+4.76%) |
| May 07, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 52,100 | +0.00(+0.00%) |
| May 06, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,500 | -0.01(-4.55%) |
| May 05, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | -0.01(-8.33%) |
| May 02, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,300 | +0.00(+4.35%) |
| Apr 30, 2025 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 4,500 | +0.01(+4.55%) |
| Apr 28, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 93,600 | +0.01(+15.79%) |
| Apr 25, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,500 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Apr 21, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Apr 15, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Apr 08, 2025 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 18,878 | +0.01(+6.25%) |
| Mar 28, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Mar 24, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-10.00%) |
| Mar 21, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 29,500 | +0.00(+0.00%) |
| Mar 20, 2025 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 20,500 | +0.00(+0.00%) |
| Mar 19, 2025 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,150 | +0.01(+11.11%) |
| Mar 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,652 | +0.00(+0.00%) |
| Mar 14, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+20.00%) |
| Mar 11, 2025 | 0.0750 | 0 | -0.02(-21.05%) | |||
| Mar 10, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,870 | +0.01(+18.75%) |
| Mar 06, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
| Mar 04, 2025 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
