Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4700	0.4700	0.4500	0.4500	9,080	-0.03(-6.25%)
Aug 07, 2025	0.4800	0.4850	0.4800	0.4800	1,785	+0.03(+6.67%)
Aug 06, 2025	0.4550	0.4550	0.4500	0.4500	28,670	+0.01(+2.27%)
Aug 05, 2025	0.4850	0.4850	0.4300	0.4400	36,397	-0.05(-10.20%)
Aug 01, 2025				0.4900	0	+0.00(+0.00%)
Jul 31, 2025	0.5300	0.5300	0.4800	0.4900	46,885	-0.05(-9.26%)
Jul 30, 2025	0.5200	0.5400	0.4800	0.5400	52,225	+0.02(+3.85%)
Jul 29, 2025	0.5200	0.5400	0.4800	0.5200	157,738	+0.01(+1.96%)
Jul 28, 2025	0.5200	0.5200	0.5100	0.5100	13,776	+0.03(+6.25%)
Jul 25, 2025	0.5000	0.5000	0.4800	0.4800	25,901	-0.03(-5.88%)
Jul 24, 2025	0.5000	0.5100	0.4750	0.5100	64,502	+0.01(+2.00%)
Jul 23, 2025	0.5000	0.5300	0.4900	0.5000	23,409	-0.01(-1.96%)
Jul 22, 2025	0.5000	0.5100	0.5000	0.5100	2,500	+0.01(+2.00%)
Jul 21, 2025	0.4800	0.5400	0.4800	0.5000	43,211	-0.02(-3.85%)
Jul 18, 2025	0.5200	0.5300	0.5100	0.5200	30,212	+0.03(+6.12%)
Jul 17, 2025	0.5100	0.5100	0.4900	0.4900	3,900	+0.00(+0.00%)
Jul 16, 2025	0.5300	0.5300	0.4900	0.4900	26,675	-0.03(-5.77%)
Jul 15, 2025	0.4800	0.5200	0.4700	0.5200	148,626	+0.05(+10.64%)
Jul 14, 2025	0.4700	0.4800	0.4650	0.4700	80,588	+0.02(+4.44%)
Jul 11, 2025	0.4300	0.4800	0.4250	0.4500	129,624	+0.01(+2.27%)
Jul 10, 2025	0.4400	0.4400	0.4250	0.4400	54,500	+0.00(+0.00%)
Jul 09, 2025	0.4400	0.4400	0.4250	0.4400	114,500	+0.01(+1.15%)
Jul 08, 2025	0.4150	0.4350	0.4100	0.4350	149,640	+0.03(+7.41%)
Jul 07, 2025	0.4000	0.4100	0.4000	0.4050	33,004	+0.02(+3.85%)
Jul 04, 2025	0.4000	0.4030	0.3900	0.3900	58,030	-0.01(-1.27%)
Jul 03, 2025	0.3800	0.3950	0.3750	0.3950	6,002	+0.00(+0.00%)
Jul 02, 2025	0.3800	0.3950	0.3800	0.3950	6,502	+0.01(+1.28%)
Jun 30, 2025				0.3900	0	+0.01(+2.63%)
Jun 27, 2025	0.3800	0.3800	0.3800	0.3800	3,500	-0.01(-2.56%)
Jun 26, 2025	0.3900	0.3900	0.3800	0.3900	68,600	+0.01(+1.30%)
Jun 25, 2025	0.3900	0.3900	0.3800	0.3850	16,121	+0.00(+0.00%)
Jun 24, 2025	0.3800	0.3900	0.3700	0.3850	32,690	+0.01(+1.32%)
Jun 23, 2025	0.3900	0.3900	0.3800	0.3800	33,534	+0.01(+1.33%)
Jun 20, 2025	0.3750	0.3750	0.3700	0.3750	47,668	-0.01(-1.32%)
Jun 19, 2025	0.3800	0.3800	0.3800	0.3800	27,000	+0.00(+0.00%)
Jun 18, 2025	0.4000	0.4000	0.3800	0.3800	144,053	-0.02(-5.00%)
Jun 17, 2025	0.3500	0.4000	0.3500	0.4000	208,600	+0.05(+14.29%)
Jun 16, 2025	0.3600	0.3600	0.3500	0.3500	56,802	-0.01(-2.78%)
Jun 13, 2025	0.3500	0.3700	0.3500	0.3600	66,000	-0.01(-2.70%)
Jun 12, 2025	0.3600	0.3700	0.3550	0.3700	26,060	+0.01(+2.78%)
Jun 11, 2025	0.3700	0.3700	0.3600	0.3600	67,940	-0.01(-2.70%)
Jun 10, 2025	0.3800	0.3800	0.3700	0.3700	8,000	+0.01(+2.78%)
Jun 09, 2025	0.3600	0.3650	0.3600	0.3600	72,003	+0.00(+0.00%)
Jun 06, 2025	0.3600	0.3600	0.3550	0.3600	61,414	-0.01(-1.37%)
Jun 05, 2025	0.3700	0.3700	0.3600	0.3650	25,500	+0.00(+0.00%)
Jun 04, 2025	0.3650	0.3700	0.3500	0.3650	86,532	-0.01(-1.35%)
Jun 03, 2025	0.3900	0.3900	0.3700	0.3700	79,961	-0.02(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:CNVI)

Historical Prices

Popular Pages