Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1850	0.1900	0.1800	0.1800	78,575	-0.01(-2.70%)
Dec 19, 2024	0.1850	0.1900	0.1800	0.1850	56,600	+0.00(+0.00%)
Dec 18, 2024	0.2050	0.2050	0.1750	0.1850	304,814	-0.01(-5.13%)
Dec 17, 2024	0.2050	0.2050	0.1850	0.1950	706,653	+0.00(+0.00%)
Dec 16, 2024	0.1650	0.2250	0.1650	0.1950	1,720,589	+0.03(+18.18%)
Dec 13, 2024	0.1600	0.1650	0.1500	0.1650	170,076	+0.00(+0.00%)
Dec 12, 2024	0.1450	0.1650	0.1450	0.1650	125,283	+0.02(+10.00%)
Dec 11, 2024	0.1500	0.1530	0.1450	0.1500	34,830	+0.00(+0.00%)
Dec 10, 2024	0.1600	0.1650	0.1500	0.1500	120,251	-0.01(-3.23%)
Dec 09, 2024	0.1550	0.1650	0.1500	0.1550	197,798	-0.01(-3.13%)
Dec 06, 2024	0.1600	0.1600	0.1500	0.1600	369,102	+0.00(+0.00%)
Dec 05, 2024	0.1450	0.1600	0.1400	0.1600	307,079	+0.02(+10.34%)
Dec 04, 2024	0.1500	0.1500	0.1350	0.1450	150,117	+0.00(+0.00%)
Dec 03, 2024	0.1450	0.1500	0.1450	0.1450	71,993	-0.01(-6.45%)
Dec 02, 2024	0.1450	0.1550	0.1450	0.1550	320,108	+0.00(+0.00%)
Nov 29, 2024	0.1350	0.1550	0.1350	0.1550	93,765	+0.01(+10.71%)
Nov 28, 2024	0.1350	0.1400	0.1350	0.1400	68,678	+0.01(+3.70%)
Nov 27, 2024	0.1350	0.1500	0.1350	0.1350	230,100	-0.01(-3.57%)
Nov 26, 2024	0.1450	0.1450	0.1350	0.1400	162,154	-0.00(-3.45%)
Nov 25, 2024	0.1550	0.1550	0.1400	0.1450	282,142	-0.01(-6.45%)
Nov 22, 2024	0.1450	0.1600	0.1450	0.1550	212,184	+0.01(+10.71%)
Nov 21, 2024	0.1500	0.1550	0.1400	0.1400	308,340	-0.01(-6.67%)
Nov 20, 2024	0.1500	0.1500	0.1450	0.1500	147,780	+0.01(+3.45%)
Nov 19, 2024	0.1600	0.1650	0.1450	0.1450	374,738	-0.02(-9.38%)
Nov 18, 2024	0.1650	0.1800	0.1600	0.1600	263,316	-0.01(-5.88%)
Nov 15, 2024	0.1600	0.1800	0.1600	0.1700	275,912	+0.01(+6.25%)
Nov 14, 2024	0.1700	0.1800	0.1600	0.1600	360,033	-0.01(-8.57%)
Nov 13, 2024	0.1800	0.1900	0.1700	0.1750	306,537	-0.01(-2.78%)
Nov 12, 2024	0.1900	0.1950	0.1700	0.1800	427,478	-0.02(-10.00%)
Nov 11, 2024	0.1900	0.2150	0.1900	0.2000	511,786	+0.01(+2.56%)
Nov 08, 2024	0.1800	0.1950	0.1700	0.1950	172,917	+0.02(+14.71%)
Nov 07, 2024	0.1800	0.1950	0.1650	0.1700	308,660	-0.01(-5.56%)
Nov 06, 2024	0.2200	0.2200	0.1800	0.1800	249,589	-0.02(-10.00%)
Nov 05, 2024	0.1800	0.2000	0.1800	0.2000	296,432	+0.02(+8.11%)
Nov 04, 2024	0.1850	0.2100	0.1850	0.1850	274,987	+0.00(+0.00%)
Nov 01, 2024	0.2000	0.2000	0.1850	0.1850	152,625	-0.03(-13.95%)
Oct 31, 2024	0.2250	0.2300	0.1900	0.2150	384,589	-0.02(-8.51%)
Oct 30, 2024	0.2050	0.2350	0.1950	0.2350	632,994	+0.02(+9.30%)
Oct 29, 2024	0.2450	0.2700	0.2150	0.2150	2,292,955	+0.01(+4.88%)
Oct 28, 2024	0.1700	0.2500	0.1450	0.2050	2,543,501	+0.04(+28.12%)
Oct 25, 2024	0.1600	0.1600	0.1500	0.1600	119,783	-0.01(-3.03%)
Oct 24, 2024	0.1600	0.1650	0.1400	0.1650	130,521	+0.01(+3.13%)
Oct 23, 2024	0.1750	0.1750	0.1500	0.1600	234,993	-0.01(-8.57%)
Oct 22, 2024	0.1800	0.1800	0.1650	0.1750	144,002	+0.00(+2.94%)
Oct 21, 2024	0.1750	0.1750	0.1650	0.1700	57,792	+0.00(+0.00%)
Oct 18, 2024	0.1700	0.1750	0.1600	0.1700	401,213	-0.00(-2.86%)
Oct 17, 2024	0.1700	0.1750	0.1500	0.1750	518,489	-0.01(-2.78%)
Oct 16, 2024	0.1350	0.1800	0.1300	0.1800	917,859	+0.04(+33.33%)
Oct 15, 2024	0.1100	0.1350	0.1050	0.1350	663,528	+0.04(+35.00%)
Oct 11, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024	0.1000	0.1100	0.1000	0.1000	148,628	-0.00(-4.76%)
Oct 09, 2024	0.1000	0.1050	0.1000	0.1050	53,255	+0.00(+0.00%)
Oct 08, 2024	0.1000	0.1100	0.1000	0.1050	326,560	-0.01(-4.55%)
Oct 07, 2024	0.1050	0.1200	0.1050	0.1100	341,127	+0.00(+0.00%)
Oct 04, 2024	0.1000	0.1100	0.1000	0.1100	206,696	+0.01(+15.79%)
Oct 03, 2024	0.1000	0.1000	0.0950	0.0950	149,501	-0.01(-5.00%)
Oct 02, 2024	0.1000	0.1000	0.0950	0.1000	124,078	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(TSV: XBOT )

Historical Prices

Popular Pages