Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1500	0.1600	0.1500	0.1550	152,420	+0.01(+3.33%)
Jan 21, 2026	0.1500	0.1500	0.1500	0.1500	217,500	-0.01(-3.23%)
Jan 20, 2026	0.1600	0.1650	0.1500	0.1550	322,578	-0.01(-3.13%)
Jan 19, 2026	0.1600	0.1600	0.1550	0.1600	396,699	+0.01(+3.23%)
Jan 16, 2026	0.1500	0.1550	0.1450	0.1550	216,202	+0.01(+6.90%)
Jan 15, 2026	0.1450	0.1450	0.1450	0.1450	36,528	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1550	0.1400	0.1450	253,440	-0.01(-3.33%)
Jan 13, 2026	0.1550	0.1600	0.1500	0.1500	262,088	+0.00(+0.00%)
Jan 12, 2026	0.1500	0.1550	0.1500	0.1500	359,042	+0.01(+3.45%)
Jan 09, 2026	0.1400	0.1450	0.1400	0.1450	62,564	+0.00(+0.00%)
Jan 08, 2026	0.1550	0.1550	0.1400	0.1450	298,000	-0.01(-6.45%)
Jan 07, 2026	0.1650	0.1650	0.1500	0.1550	219,926	-0.01(-6.06%)
Jan 06, 2026	0.1550	0.1650	0.1500	0.1650	309,917	+0.01(+3.13%)
Jan 05, 2026	0.1650	0.1650	0.1550	0.1600	172,581	-0.01(-3.03%)
Jan 02, 2026	0.1650	0.1650	0.1550	0.1650	125,424	+0.00(+0.00%)
Dec 31, 2025				0.1650	0	+0.00(+0.00%)
Dec 30, 2025	0.1750	0.1750	0.1550	0.1650	517,492	-0.01(-2.94%)
Dec 29, 2025	0.1650	0.1750	0.1650	0.1700	369,349	+0.01(+6.25%)
Dec 24, 2025				0.1600	0	-0.02(-11.11%)
Dec 23, 2025	0.1750	0.1800	0.1700	0.1800	98,183	+0.01(+9.09%)
Dec 22, 2025	0.1850	0.1900	0.1650	0.1650	1,722,254	-0.01(-5.71%)
Dec 19, 2025	0.1700	0.1750	0.1700	0.1750	617,066	+0.01(+9.37%)
Dec 18, 2025	0.1500	0.1600	0.1450	0.1600	524,583	+0.01(+6.67%)
Dec 17, 2025	0.1400	0.1500	0.1400	0.1500	646,043	+0.01(+7.14%)
Dec 16, 2025	0.1400	0.1400	0.1350	0.1400	488,111	+0.01(+3.70%)
Dec 15, 2025	0.1400	0.1500	0.1300	0.1350	1,252,714	+0.00(+0.00%)
Dec 12, 2025	0.1200	0.1400	0.1200	0.1350	3,263,450	+0.02(+12.50%)
Dec 11, 2025	0.1200	0.1200	0.1200	0.1200	249,833	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1150	0.1200	434,221	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	202,167	+0.01(+9.09%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	297,247	-0.01(-4.35%)
Dec 05, 2025	0.1300	0.1300	0.1150	0.1150	234,505	-0.01(-8.00%)
Dec 04, 2025	0.1350	0.1350	0.1150	0.1250	371,816	-0.02(-10.71%)
Dec 03, 2025	0.1350	0.1400	0.1350	0.1400	128,856	+0.00(+0.00%)
Dec 02, 2025	0.1350	0.1400	0.1300	0.1400	267,140	+0.01(+3.70%)
Dec 01, 2025	0.1400	0.1400	0.1300	0.1350	187,500	+0.00(+0.00%)
Nov 28, 2025	0.1350	0.1400	0.1300	0.1350	224,857	-0.01(-3.57%)
Nov 27, 2025	0.1350	0.1400	0.1350	0.1400	14,279	+0.01(+3.70%)
Nov 26, 2025	0.1250	0.1350	0.1250	0.1350	125,100	+0.02(+12.50%)
Nov 25, 2025	0.1350	0.1350	0.1200	0.1200	337,503	-0.02(-11.11%)
Nov 24, 2025	0.1250	0.1350	0.1250	0.1350	146,500	+0.01(+3.85%)
Nov 21, 2025	0.1400	0.1400	0.1250	0.1300	108,895	-0.01(-7.14%)
Nov 20, 2025	0.1400	0.1400	0.1200	0.1400	557,573	-0.00(-3.45%)
Nov 19, 2025	0.1350	0.1500	0.1350	0.1450	314,849	+0.01(+11.54%)
Nov 18, 2025	0.1150	0.1400	0.1150	0.1300	787,082	+0.02(+18.18%)
Nov 17, 2025	0.1150	0.1200	0.1100	0.1100	70,103	-0.01(-8.33%)
Nov 14, 2025	0.1100	0.1200	0.1050	0.1200	245,314	+0.02(+20.00%)
Nov 13, 2025	0.1100	0.1100	0.1000	0.1000	172,078	+0.00(+0.00%)
Nov 12, 2025	0.1000	0.1000	0.1000	0.1000	8,380	-0.00(-4.76%)
Nov 11, 2025	0.1100	0.1100	0.1050	0.1050	64,600	-0.01(-4.55%)
Nov 10, 2025	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Nov 07, 2025	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.1000	0.0950	0.1000	22,241	+0.01(+11.11%)
Nov 05, 2025	0.0900	0.0900	0.0900	0.0900	205,000	-0.01(-5.26%)
Nov 04, 2025	0.0950	0.0950	0.0950	0.0950	364,252	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:PINN)

Historical Prices

Popular Pages