Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.3900	0.4200	0.3900	0.4200	200,173	+0.03(+9.09%)
Nov 13, 2025	0.3750	0.3950	0.3750	0.3850	282,050	+0.02(+4.05%)
Nov 12, 2025	0.3750	0.3800	0.3700	0.3700	165,899	-0.01(-1.33%)
Nov 11, 2025	0.3800	0.3850	0.3750	0.3750	158,020	+0.00(+0.00%)
Nov 10, 2025	0.3850	0.3950	0.3750	0.3750	468,500	-0.01(-2.60%)
Nov 07, 2025	0.3800	0.3900	0.3500	0.3850	619,261	+0.02(+4.05%)
Nov 06, 2025	0.3250	0.3750	0.3250	0.3700	1,377,233	+0.04(+12.12%)
Nov 05, 2025	0.3250	0.3350	0.3250	0.3300	48,900	-0.01(-2.94%)
Nov 04, 2025	0.3150	0.3400	0.3150	0.3400	314,832	+0.02(+4.62%)
Nov 03, 2025	0.3300	0.3300	0.3250	0.3250	8,503	-0.01(-1.52%)
Oct 31, 2025	0.3300	0.3350	0.3300	0.3300	17,000	+0.01(+3.13%)
Oct 30, 2025	0.3350	0.3400	0.3200	0.3200	229,000	+0.00(+0.00%)
Oct 29, 2025	0.3500	0.3500	0.3200	0.3200	90,800	-0.02(-7.25%)
Oct 28, 2025	0.3250	0.3500	0.3180	0.3450	261,500	+0.01(+4.55%)
Oct 27, 2025	0.3500	0.3500	0.3300	0.3300	121,900	-0.02(-7.04%)
Oct 24, 2025	0.3600	0.3700	0.3550	0.3550	459,939	-0.02(-4.05%)
Oct 23, 2025	0.3250	0.3700	0.3250	0.3700	324,359	+0.05(+15.62%)
Oct 22, 2025	0.3050	0.3200	0.3050	0.3200	111,000	+0.01(+3.23%)
Oct 21, 2025	0.3200	0.3200	0.3100	0.3100	25,516	+0.00(+0.00%)
Oct 20, 2025	0.3100	0.3100	0.3100	0.3100	28,000	+0.00(+0.00%)
Oct 17, 2025	0.3100	0.3150	0.3100	0.3100	129,000	-0.01(-3.13%)
Oct 16, 2025	0.3250	0.3250	0.3050	0.3200	107,000	+0.00(+0.00%)
Oct 15, 2025	0.3500	0.3500	0.3200	0.3200	158,920	-0.03(-8.57%)
Oct 14, 2025	0.3400	0.3550	0.3400	0.3500	61,277	+0.01(+2.94%)
Oct 10, 2025				0.3400	0	-0.02(-5.56%)
Oct 09, 2025	0.3550	0.3600	0.3500	0.3600	127,967	+0.00(+0.00%)
Oct 08, 2025	0.3750	0.3750	0.3500	0.3600	187,000	-0.01(-2.70%)
Oct 07, 2025	0.3500	0.3800	0.3500	0.3700	159,274	+0.02(+4.23%)
Oct 06, 2025	0.3600	0.3650	0.3200	0.3550	221,785	+0.01(+1.43%)
Oct 03, 2025	0.3300	0.3500	0.3300	0.3500	140,500	+0.02(+7.69%)
Oct 02, 2025	0.3300	0.3300	0.3200	0.3250	138,000	-0.01(-1.52%)
Oct 01, 2025	0.3300	0.3500	0.3200	0.3300	265,267	+0.01(+1.54%)
Sep 30, 2025	0.3050	0.3250	0.3050	0.3250	247,650	+0.01(+1.56%)
Sep 29, 2025	0.3250	0.3300	0.3200	0.3200	323,501	+0.01(+1.59%)
Sep 26, 2025	0.3300	0.3300	0.3150	0.3150	191,118	-0.02(-4.55%)
Sep 25, 2025	0.3100	0.3300	0.3100	0.3300	193,150	+0.04(+11.86%)
Sep 24, 2025	0.2900	0.3200	0.2900	0.2950	146,978	+0.01(+1.72%)
Sep 23, 2025	0.2800	0.3000	0.2800	0.2900	217,775	+0.01(+1.75%)
Sep 22, 2025	0.3050	0.3050	0.2830	0.2850	61,000	-0.02(-5.00%)
Sep 19, 2025	0.3050	0.3100	0.3000	0.3000	244,040	-0.01(-1.64%)
Sep 18, 2025	0.2700	0.3050	0.2700	0.3050	406,800	+0.02(+8.93%)
Sep 17, 2025	0.2950	0.2950	0.2800	0.2800	62,650	-0.01(-3.45%)
Sep 16, 2025	0.2900	0.2900	0.2900	0.2900	28,000	+0.01(+1.75%)
Sep 15, 2025	0.2850	0.2900	0.2850	0.2850	94,546	-0.01(-1.72%)
Sep 12, 2025	0.2900	0.2950	0.2900	0.2900	213,000	+0.00(+0.00%)
Sep 11, 2025	0.2750	0.2900	0.2750	0.2900	153,500	-0.01(-3.33%)
Sep 10, 2025	0.2900	0.3000	0.2900	0.3000	120,650	+0.01(+3.45%)
Sep 09, 2025	0.2850	0.2900	0.2800	0.2900	254,002	+0.01(+1.75%)
Sep 08, 2025	0.2950	0.2950	0.2800	0.2850	196,000	+0.00(+0.00%)
Sep 05, 2025	0.2800	0.3100	0.2800	0.2850	147,500	+0.01(+3.64%)
Sep 04, 2025	0.2850	0.2850	0.2700	0.2750	362,500	+0.00(+0.00%)
Sep 03, 2025	0.3100	0.3200	0.2700	0.2750	243,600	-0.03(-11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTZ)

Historical Prices

Popular Pages