Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.3000	0.3000	0.2600	0.2700	414,881	-0.02(-8.47%)
Jan 02, 2026	0.3000	0.3300	0.2900	0.2950	462,878	-0.01(-1.67%)
Dec 31, 2025				0.3000	0	+0.01(+3.45%)
Dec 30, 2025	0.2800	0.3300	0.2800	0.2900	572,979	+0.01(+1.75%)
Dec 29, 2025	0.2700	0.2900	0.2700	0.2850	521,565	-0.01(-1.72%)
Dec 24, 2025				0.2900	0	+0.03(+11.54%)
Dec 23, 2025	0.2150	0.2600	0.2150	0.2600	1,203,529	+0.05(+20.93%)
Dec 22, 2025	0.2200	0.2350	0.2100	0.2150	711,115	+0.01(+7.50%)
Dec 19, 2025	0.2100	0.2150	0.2000	0.2000	239,706	-0.00(-2.44%)
Dec 18, 2025	0.2050	0.2150	0.2050	0.2050	35,252	+0.00(+2.50%)
Dec 17, 2025	0.2050	0.2100	0.2000	0.2000	218,754	-0.00(-2.44%)
Dec 16, 2025	0.1950	0.2100	0.1950	0.2050	129,628	+0.01(+5.13%)
Dec 15, 2025	0.1850	0.1950	0.1850	0.1950	114,398	+0.01(+2.63%)
Dec 12, 2025	0.1900	0.1900	0.1800	0.1900	69,046	+0.01(+5.56%)
Dec 11, 2025	0.1850	0.1850	0.1800	0.1800	108,214	+0.01(+2.86%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1750	10,335	-0.01(-2.78%)
Dec 09, 2025	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+2.86%)
Dec 08, 2025	0.1900	0.1900	0.1750	0.1750	303,184	-0.01(-2.78%)
Dec 05, 2025	0.1850	0.1900	0.1800	0.1800	166,138	-0.01(-2.70%)
Dec 04, 2025	0.1850	0.1850	0.1750	0.1850	282,188	+0.00(+0.00%)
Dec 03, 2025	0.1800	0.1850	0.1800	0.1850	267,800	+0.02(+12.12%)
Dec 02, 2025	0.1750	0.1800	0.1650	0.1650	205,522	-0.01(-5.71%)
Dec 01, 2025	0.1700	0.1750	0.1650	0.1750	397,145	+0.01(+6.06%)
Nov 28, 2025	0.1730	0.1730	0.1650	0.1650	120,565	-0.01(-2.94%)
Nov 27, 2025	0.1700	0.1700	0.1700	0.1700	50,105	+0.00(+0.00%)
Nov 26, 2025	0.1700	0.1700	0.1650	0.1700	71,515	+0.01(+3.03%)
Nov 25, 2025	0.1650	0.1650	0.1600	0.1650	54,097	-0.01(-2.94%)
Nov 24, 2025	0.1700	0.1700	0.1650	0.1700	76,379	+0.01(+3.03%)
Nov 21, 2025	0.1700	0.1700	0.1650	0.1650	154,720	-0.01(-2.94%)
Nov 20, 2025	0.1800	0.1800	0.1700	0.1700	161,709	-0.01(-8.11%)
Nov 19, 2025	0.1750	0.1850	0.1750	0.1850	172,615	+0.01(+5.71%)
Nov 18, 2025	0.1750	0.1800	0.1750	0.1750	157,500	-0.01(-2.78%)
Nov 17, 2025	0.1850	0.1850	0.1800	0.1800	4,102	+0.00(+0.00%)
Nov 14, 2025	0.1700	0.1800	0.1700	0.1800	191,772	+0.01(+2.86%)
Nov 13, 2025	0.1750	0.1800	0.1750	0.1750	19,605	+0.00(+0.00%)
Nov 12, 2025	0.1750	0.1750	0.1750	0.1750	156,765	+0.00(+2.94%)
Nov 11, 2025	0.1700	0.1700	0.1650	0.1700	60,317	+0.00(+0.00%)
Nov 10, 2025	0.1700	0.1700	0.1650	0.1700	114,200	+0.01(+3.03%)
Nov 07, 2025	0.1650	0.1650	0.1650	0.1650	36,626	+0.00(+0.00%)
Nov 06, 2025	0.1700	0.1750	0.1650	0.1650	58,000	-0.01(-2.94%)
Nov 05, 2025	0.1700	0.1750	0.1650	0.1700	205,085	+0.00(+0.00%)
Nov 04, 2025	0.1700	0.1700	0.1700	0.1700	231,789	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LVG)

Historical Prices

Popular Pages