Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.7700	0.7750	0.7700	0.7700	44,676	+0.00(+0.00%)
Sep 10, 2025	0.7700	0.7800	0.7500	0.7700	108,200	+0.01(+1.32%)
Sep 09, 2025	0.7800	0.7800	0.7600	0.7600	168,229	-0.01(-1.30%)
Sep 08, 2025	0.7700	0.7800	0.7600	0.7700	75,686	-0.01(-0.65%)
Sep 05, 2025	0.7900	0.7900	0.7600	0.7750	82,135	-0.03(-3.13%)
Sep 04, 2025	0.7700	0.8000	0.7600	0.8000	227,142	+0.02(+2.56%)
Sep 03, 2025	0.7800	0.7900	0.7800	0.7800	54,936	+0.00(+0.00%)
Sep 02, 2025	0.8000	0.8000	0.7800	0.7800	140,388	-0.01(-0.64%)
Aug 29, 2025				0.7850	0	-0.02(-1.88%)
Aug 28, 2025	0.8000	0.8000	0.7900	0.8000	136,952	+0.00(+0.00%)
Aug 27, 2025	0.7500	0.8000	0.7500	0.8000	279,581	+0.03(+3.90%)
Aug 26, 2025	0.7700	0.7700	0.7300	0.7700	314,043	+0.00(+0.00%)
Aug 25, 2025	0.7900	0.7900	0.7700	0.7700	153,924	-0.02(-2.53%)
Aug 22, 2025	0.7800	0.7900	0.7700	0.7900	56,932	+0.01(+1.28%)
Aug 21, 2025	0.7600	0.7800	0.7500	0.7800	280,329	+0.02(+2.63%)
Aug 20, 2025	0.7900	0.7900	0.7500	0.7600	194,445	-0.04(-5.00%)
Aug 19, 2025	0.8100	0.8100	0.7800	0.8000	250,546	+0.00(+0.00%)
Aug 18, 2025	0.7800	0.8200	0.7700	0.8000	2,615,228	+0.01(+1.27%)
Aug 15, 2025	0.7400	0.8000	0.7300	0.7900	725,500	+0.05(+6.76%)
Aug 14, 2025	0.7500	0.7500	0.7200	0.7400	263,961	+0.02(+2.78%)
Aug 13, 2025	0.7400	0.7700	0.7100	0.7200	579,205	+0.00(+0.00%)
Aug 12, 2025	0.7400	0.7500	0.7200	0.7200	98,816	-0.03(-4.00%)
Aug 11, 2025	0.7300	0.7500	0.7300	0.7500	120,079	+0.02(+2.74%)
Aug 08, 2025	0.7100	0.7300	0.7100	0.7300	42,025	+0.01(+1.39%)
Aug 07, 2025	0.7200	0.7400	0.7000	0.7200	575,805	-0.01(-1.37%)
Aug 06, 2025	0.7400	0.7500	0.7200	0.7300	148,825	+0.01(+1.39%)
Aug 05, 2025	0.7200	0.7200	0.7000	0.7200	129,846	+0.00(+0.00%)
Aug 01, 2025				0.7200	0	-0.03(-4.00%)
Jul 31, 2025	0.7500	0.7500	0.7200	0.7500	730,101	+0.00(+0.00%)
Jul 30, 2025	0.7000	0.7500	0.7000	0.7500	961,120	+0.05(+7.14%)
Jul 29, 2025	0.6900	0.7000	0.6700	0.7000	852,304	+0.01(+1.45%)
Jul 28, 2025	0.6800	0.6900	0.6600	0.6900	203,699	+0.03(+5.34%)
Jul 25, 2025	0.6800	0.6850	0.6500	0.6550	744,711	-0.03(-5.07%)
Jul 24, 2025	0.6900	0.6900	0.6700	0.6900	320,702	+0.02(+2.99%)
Jul 23, 2025	0.6700	0.7000	0.6600	0.6700	327,950	+0.00(+0.00%)
Jul 22, 2025	0.6700	0.6800	0.6500	0.6700	156,280	-0.01(-1.47%)
Jul 21, 2025	0.7000	0.7000	0.6600	0.6800	381,422	-0.01(-1.45%)
Jul 18, 2025	0.7000	0.7100	0.6800	0.6900	228,989	+0.01(+1.47%)
Jul 17, 2025	0.7200	0.7200	0.6800	0.6800	682,607	-0.02(-2.86%)
Jul 16, 2025	0.7000	0.7100	0.6900	0.7000	326,229	+0.00(+0.00%)
Jul 15, 2025	0.6800	0.7200	0.6700	0.7000	1,001,278	+0.04(+6.06%)
Jul 14, 2025	0.6300	0.6700	0.6200	0.6600	619,463	+0.04(+6.45%)
Jul 11, 2025	0.6000	0.6200	0.6000	0.6200	71,210	+0.02(+3.33%)
Jul 10, 2025	0.5700	0.6000	0.5600	0.6000	1,099,513	+0.03(+5.26%)
Jul 09, 2025	0.5900	0.6000	0.5700	0.5700	202,570	-0.02(-3.39%)
Jul 08, 2025	0.5700	0.6000	0.5700	0.5900	337,000	+0.01(+1.72%)
Jul 07, 2025	0.5800	0.5800	0.5700	0.5800	332,236	-0.01(-1.69%)
Jul 04, 2025	0.5700	0.6100	0.5900	0.5900	334,043	+0.02(+3.51%)
Jul 03, 2025	0.5900	0.5900	0.5600	0.5700	470,675	-0.02(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:LGN)

Historical Prices

Popular Pages