Financial News
(TSV:FIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Oct 03, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 19,298 | -0.01(-3.70%) |
| Oct 02, 2025 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 5,900 | +0.02(+12.50%) |
| Oct 01, 2025 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 43,714 | +0.02(+20.00%) |
| Sep 30, 2025 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 50,900 | +0.01(+17.65%) |
| Sep 29, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 46,018 | -0.00(-5.56%) |
| Sep 24, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-10.00%) |
| Sep 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.1000 | 0 | +0.01(+17.65%) | |||
| Sep 03, 2025 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Aug 29, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0700 | 0 | -0.02(-22.22%) | |||
| Aug 26, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 74,000 | -0.01(-10.00%) |
| Aug 20, 2025 | 0.0900 | 0.1000 | 500 | +0.00(+0.00%) | ||
| Aug 19, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.02(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
