Financial News
(TSV:YERB-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Jun 26, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,000 | -0.02(-23.53%) |
| Jun 23, 2025 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 22,000 | +0.01(+13.33%) |
| Jun 18, 2025 | 0.0750 | 425 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0750 | 135 | +0.01(+25.00%) | |||
| Jun 13, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
| Jun 12, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 150,000 | +0.01(+8.33%) |
| Jun 11, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,060 | -0.01(-7.69%) |
| Jun 10, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 122,127 | -0.01(-7.14%) |
| Jun 09, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
| Jun 06, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,194 | +0.01(+15.38%) |
| Jun 04, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| May 30, 2025 | 0.0650 | 500 | -0.01(-7.14%) | |||
| May 29, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 271,550 | -0.01(-12.50%) |
| May 28, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,400 | -0.01(-5.88%) |
| May 23, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| May 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
| May 20, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
| May 13, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,263 | +0.00(+5.88%) |
| May 12, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,450 | +0.01(+6.25%) |
| May 09, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 184,000 | -0.01(-5.88%) |
| May 08, 2025 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 126,250 | +0.01(+6.25%) |
| May 06, 2025 | 0.0800 | 300 | +0.01(+6.67%) | |||
| May 02, 2025 | 0.0750 | 0 | -0.01(-11.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
