Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.7000	0.7000	0.6800	0.6900	20,225	-0.02(-2.82%)
Nov 06, 2025	0.7000	0.7100	0.7000	0.7100	16,000	+0.01(+1.43%)
Nov 05, 2025	0.7100	0.7100	0.7000	0.7000	19,000	-0.01(-1.41%)
Nov 04, 2025	0.7100	0.7100	0.7100	0.7100	23,688	-0.02(-2.74%)
Nov 03, 2025	0.7300	0.7300	0.7300	0.7300	1,021	+0.03(+4.29%)
Oct 31, 2025	0.7000	0.7100	0.6900	0.7000	97,600	+0.00(+0.00%)
Oct 30, 2025	0.7000	0.7000	0.6900	0.7000	59,500	+0.00(+0.00%)
Oct 29, 2025	0.7100	0.7100	0.6900	0.7000	25,000	+0.00(+0.00%)
Oct 28, 2025	0.7100	0.7100	0.6900	0.7000	71,479	-0.01(-1.41%)
Oct 27, 2025	0.7200	0.7200	0.7000	0.7100	61,100	-0.01(-1.39%)
Oct 24, 2025	0.7200	0.7200	0.7200	0.7200	4,600	+0.00(+0.00%)
Oct 23, 2025	0.7500	0.7500	0.7200	0.7200	47,500	+0.01(+1.41%)
Oct 22, 2025	0.7400	0.7400	0.7100	0.7100	172,394	-0.03(-4.05%)
Oct 21, 2025	0.7500	0.7500	0.7300	0.7400	24,000	+0.00(+0.00%)
Oct 20, 2025	0.7000	0.7400	0.7000	0.7400	37,000	+0.04(+5.71%)
Oct 16, 2025				0.7000	0	-0.01(-1.41%)
Oct 15, 2025	0.7000	0.7200	0.7000	0.7100	58,500	+0.02(+2.90%)
Oct 14, 2025	0.7000	0.7000	0.6800	0.6900	31,564	+0.00(+0.00%)
Oct 10, 2025				0.6900	0	-0.02(-2.82%)
Oct 09, 2025	0.7000	0.7400	0.7000	0.7100	62,339	+0.01(+1.43%)
Oct 08, 2025	0.6900	0.7000	0.6900	0.7000	35,529	+0.01(+1.45%)
Oct 07, 2025	0.6800	0.6900	0.6800	0.6900	19,390	+0.02(+2.99%)
Oct 06, 2025	0.6800	0.6900	0.6700	0.6700	33,500	-0.01(-1.47%)
Oct 03, 2025	0.6800	0.6900	0.6700	0.6800	43,500	+0.00(+0.00%)
Oct 02, 2025	0.6800	0.6800	0.6800	0.6800	5,800	+0.00(+0.00%)
Oct 01, 2025	0.7000	0.7000	0.6700	0.6800	23,000	-0.03(-4.23%)
Sep 30, 2025	0.7000	0.7100	0.6900	0.7100	5,500	+0.01(+1.43%)
Sep 29, 2025	0.7000	0.7000	0.6900	0.7000	104,500	+0.00(+0.00%)
Sep 26, 2025	0.6500	0.7000	0.6400	0.7000	31,500	+0.05(+7.69%)
Sep 25, 2025	0.6800	0.6800	0.6500	0.6500	24,826	-0.02(-2.99%)
Sep 24, 2025	0.7000	0.7000	0.6700	0.6700	35,000	-0.02(-2.90%)
Sep 23, 2025	0.6900	0.6900	0.6900	0.6900	1,021	+0.01(+1.47%)
Sep 22, 2025	0.7000	0.7000	0.6800	0.6800	16,540	-0.01(-1.45%)
Sep 19, 2025	0.7200	0.7200	0.6900	0.6900	36,500	-0.01(-1.43%)
Sep 18, 2025	0.7400	0.7400	0.6900	0.7000	101,500	-0.03(-4.11%)
Sep 17, 2025	0.7300	0.7500	0.7000	0.7300	142,000	+0.07(+10.61%)
Sep 16, 2025	0.7200	0.7200	0.6400	0.6600	54,900	-0.04(-5.71%)
Sep 15, 2025	0.7300	0.7300	0.7000	0.7000	59,900	+0.00(+0.00%)
Sep 12, 2025	0.7200	0.7200	0.7000	0.7000	37,500	-0.02(-2.78%)
Sep 11, 2025	0.7200	0.7400	0.7200	0.7200	31,000	-0.01(-1.37%)
Sep 10, 2025	0.7300	0.7300	0.7100	0.7300	55,600	+0.00(+0.00%)
Sep 09, 2025	0.7400	0.7400	0.7300	0.7300	19,800	+0.00(+0.00%)
Sep 08, 2025	0.7700	0.7700	0.7300	0.7300	20,000	-0.02(-2.67%)
Sep 05, 2025	0.7500	0.7600	0.7500	0.7500	54,500	+0.02(+2.74%)
Sep 04, 2025	0.7500	0.7500	0.7300	0.7300	20,500	-0.01(-1.35%)
Sep 03, 2025	0.7600	0.7600	0.7400	0.7400	59,400	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:EPF)

Historical Prices

Popular Pages