Financial News
(TSV: MATE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 29, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 327,000 | +0.02(+66.67%) |
| Oct 25, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Oct 18, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 15, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Oct 09, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 663,600 | +0.01(+16.67%) |
| Oct 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
