Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.6500	0.6500	0.6300	0.6300	22,500	-0.02(-3.08%)
Nov 20, 2025	0.6600	0.6600	0.6500	0.6500	28,076	+0.00(+0.00%)
Nov 19, 2025	0.6500	0.6500	0.6500	0.6500	21,025	+0.00(+0.00%)
Nov 18, 2025	0.6400	0.6600	0.6400	0.6500	113,350	-0.05(-7.14%)
Nov 17, 2025	0.7100	0.7200	0.7000	0.7000	16,300	+0.02(+2.94%)
Nov 14, 2025	0.6900	0.6900	0.6800	0.6800	12,010	-0.02(-2.86%)
Nov 13, 2025	0.7000	0.7000	0.7000	0.7000	22,000	-0.04(-5.41%)
Nov 12, 2025	0.7300	0.7400	0.7300	0.7400	4,440	+0.02(+2.78%)
Nov 11, 2025	0.7000	0.7200	0.7000	0.7200	18,000	+0.02(+2.86%)
Nov 10, 2025	0.7000	0.7000	0.6900	0.7000	10,000	-0.05(-6.67%)
Nov 07, 2025	0.7100	0.8000	0.7100	0.7500	144,000	+0.04(+5.63%)
Nov 06, 2025	0.7500	0.7500	0.7100	0.7100	20,500	-0.04(-5.33%)
Nov 05, 2025	0.7500	0.7500	0.7200	0.7500	54,000	+0.00(+0.00%)
Nov 04, 2025	0.7000	0.8000	0.7000	0.7500	28,500	-0.02(-2.60%)
Nov 03, 2025	0.8100	0.8100	0.7700	0.7700	19,600	+0.02(+2.67%)
Oct 31, 2025	0.7500	0.7500	0.7400	0.7500	63,140	-0.02(-2.60%)
Oct 30, 2025	0.7200	0.7700	0.7200	0.7700	90,000	+0.06(+8.45%)
Oct 29, 2025	0.7000	0.7100	0.7000	0.7100	11,500	+0.04(+5.97%)
Oct 28, 2025	0.6700	0.6700	0.6700	0.6700	5,000	+0.03(+4.69%)
Oct 27, 2025	0.6300	0.6600	0.6200	0.6400	36,250	-0.06(-8.57%)
Oct 24, 2025	0.6400	0.7000	0.6400	0.7000	8,900	+0.06(+9.37%)
Oct 23, 2025	0.6600	0.6700	0.6400	0.6400	27,111	-0.03(-4.48%)
Oct 22, 2025	0.6700	0.6700	0.6700	0.6700	2,100	-0.01(-1.47%)
Oct 20, 2025				0.6800	0	+0.00(+0.00%)
Oct 17, 2025	0.7100	0.7100	0.6800	0.6800	20,500	-0.06(-8.11%)
Oct 16, 2025	0.7400	0.7400	0.7400	0.7400	1,500	+0.00(+0.00%)
Oct 15, 2025	0.7400	0.7400	0.7400	0.7400	15,650	+0.02(+2.78%)
Oct 14, 2025	0.7200	0.7200	0.7200	0.7200	1,500	+0.02(+2.86%)
Oct 10, 2025				0.7000	0	-0.05(-6.67%)
Oct 08, 2025				0.7500	0	+0.00(+0.00%)
Oct 07, 2025	0.6500	0.7500	0.6500	0.7500	28,000	+0.05(+7.14%)
Oct 06, 2025	0.7000	0.7000	0.7000	0.7000	9,350	+0.00(+0.00%)
Oct 03, 2025	0.6900	0.7000	0.6900	0.7000	7,500	+0.00(+0.00%)
Oct 02, 2025	0.7100	0.7100	0.6700	0.7000	12,050	-0.04(-5.41%)
Oct 01, 2025	0.7100	0.7400	0.7000	0.7400	23,000	+0.04(+5.71%)
Sep 30, 2025	0.7500	0.7500	0.7000	0.7000	15,000	-0.01(-1.41%)
Sep 29, 2025	0.7100	0.7100	0.7100	0.7100	17,500	+0.00(+0.00%)
Sep 26, 2025	0.7500	0.7500	0.7100	0.7100	25,000	-0.03(-4.05%)
Sep 25, 2025	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)
Sep 24, 2025	0.7100	0.7500	0.7100	0.7400	44,500	+0.03(+4.23%)
Sep 19, 2025				0.7100	0	-0.02(-2.74%)
Sep 17, 2025				0.7300	0	+0.01(+1.39%)
Sep 16, 2025	0.7200	0.7200	0.7200	0.7200	8,515	+0.00(+0.00%)
Sep 15, 2025	0.7200	0.7200	0.7200	0.7200	19,000	-0.05(-6.49%)
Sep 12, 2025	0.7400	0.7700	0.7400	0.7700	11,300	+0.07(+10.00%)
Sep 11, 2025	0.7100	0.7100	0.7000	0.7000	13,503	-0.04(-5.41%)
Sep 10, 2025	0.7400	0.7400	0.7400	0.7400	4,000	-0.04(-5.13%)
Sep 09, 2025	0.7800	0.7800	0.7800	0.7800	6,500	+0.01(+1.30%)
Sep 08, 2025	0.7500	0.7800	0.7500	0.7700	8,500	-0.02(-2.53%)
Sep 05, 2025	0.7800	0.7900	0.7800	0.7900	12,718	+0.01(+1.28%)
Sep 04, 2025	0.7800	0.7800	0.7800	0.7800	500	-0.03(-3.70%)
Sep 03, 2025	0.8000	0.8100	0.8000	0.8100	3,810	+0.06(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:TTI)

Historical Prices

Popular Pages