Financial News
(TSV:CNRI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.7000 | 0 | -0.05(-6.67%) | |||
| Jul 02, 2025 | 0.7500 | 0 | +0.05(+7.14%) | |||
| Jun 27, 2025 | 0.7000 | 0 | -0.07(-9.09%) | |||
| Jun 26, 2025 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 7,000 | +0.01(+1.32%) |
| Jun 25, 2025 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 2,500 | -0.13(-14.61%) |
| Jun 17, 2025 | 0.8900 | 247 | -0.06(-6.32%) | |||
| Jun 16, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.01(+1.06%) |
| Jun 12, 2025 | 0.9400 | 135 | +0.01(+1.08%) | |||
| Jun 11, 2025 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 1,200 | -0.01(-1.06%) |
| Jun 06, 2025 | 0.9400 | 0 | +0.03(+3.30%) | |||
| Jun 02, 2025 | 0.9100 | 0 | +0.06(+7.06%) | |||
| May 16, 2025 | 0.8500 | 0 | +0.08(+10.39%) | |||
| May 14, 2025 | 0.7700 | 0 | -0.18(-18.95%) | |||
| May 12, 2025 | 0.9500 | 0 | +0.07(+7.95%) | |||
| May 09, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | -0.07(-7.37%) |
| May 07, 2025 | 0.9500 | 0 | +0.07(+7.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
