Financial News
(TSV: ESPN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Aug 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 24,500 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0850 | 0 | -0.02(-22.73%) | |||
| Aug 14, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 43,000 | +0.02(+22.22%) |
| Aug 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.01(+20.00%) |
| Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Aug 01, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 212,000 | -0.01(-10.53%) |
| Jul 30, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Jul 29, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 24,000 | +0.01(+14.29%) |
| Jul 26, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
| Jul 25, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 75,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 119,000 | -0.01(-11.76%) |
| Jul 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 177,000 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Jul 17, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 26,000 | -0.01(-17.65%) |
| Jul 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6,000 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
| Jul 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 1,837,000 | +0.02(+26.67%) |
| Jul 11, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 831,500 | -0.01(-6.25%) |
| Jul 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
| Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
| Jul 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
| Jul 04, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jun 27, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Jun 25, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Jun 17, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
| Jun 12, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 103,500 | -0.01(-5.00%) |
| Jun 10, 2024 | 0.1000 | 40 | -0.00(-4.76%) | |||
| Jun 06, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1050 | 7,040 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
