Financial News
(TSV:ESPN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 02, 2025 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 22,001 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Jun 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-33.33%) |
| Jun 24, 2025 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Jun 16, 2025 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Jun 13, 2025 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 343,000 | +0.01(+60.00%) |
| Jun 12, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
| Jun 05, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 30, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 29, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 117,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 22, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 20, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 14, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
| May 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
| May 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.01(+33.33%) |
| May 08, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| May 07, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 124,000 | +0.00(+0.00%) |
| May 06, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 218,000 | -0.01(-20.00%) |
| May 02, 2025 | 0.0250 | 0 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
