Financial News
(TSV: ASTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
| Aug 12, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.01(+5.26%) |
| Aug 08, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 22,510 | -0.01(-9.52%) |
| Aug 07, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 40,108 | -0.01(-8.70%) |
| Aug 02, 2024 | 0.1150 | 200 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,300 | -0.02(-14.81%) |
| Jul 31, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
| Jul 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,500 | +0.01(+3.70%) |
| Jul 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.01(+3.85%) |
| Jul 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
| Jul 17, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Jul 12, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
| Jul 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,467 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 10,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,033 | +0.01(+4.17%) |
| Jul 04, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Jul 02, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Jun 21, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Jun 20, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 7,500 | +0.02(+12.50%) |
| Jun 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 56,000 | +0.01(+14.29%) |
| Jun 18, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 6,000 | -0.01(-12.50%) |
| Jun 14, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2024 | 0.1200 | 0 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
