Financial News
(TSV:TORC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Sep 29, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 21,200 | +0.02(+25.00%) |
| Sep 25, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Sep 18, 2025 | 0.0850 | 500 | -0.00(-5.56%) | |||
| Sep 16, 2025 | 0.0900 | 0 | +0.01(+20.00%) | |||
| Sep 10, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Sep 08, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | -0.01(-11.11%) |
| Sep 02, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Aug 28, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Aug 22, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Aug 21, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 7,019 | +0.01(+15.38%) |
| Aug 14, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Aug 06, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Aug 05, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 36,096 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
