Financial News
(TSV:CAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | +0.00(+50.00%) |
| Jun 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0100 | 10 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | +0.00(+0.00%) |
| Jun 19, 2025 | 0.0100 | 10 | -0.00(-33.33%) | |||
| Jun 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,010 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0150 | 10 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jun 05, 2025 | 0.0100 | 93 | -0.00(-33.33%) | |||
| Jun 03, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| May 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| May 29, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| May 26, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
