Financial News
(TSV:RNCH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Jul 18, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+11.76%) |
| Jul 09, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jul 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+5.88%) |
| Jul 07, 2025 | 0.0900 | 0.1250 | 0.0750 | 0.0850 | 198,000 | -0.01(-10.53%) |
| Jul 04, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
| Jul 02, 2025 | 0.1100 | 301 | +0.01(+4.76%) | |||
| Jun 27, 2025 | 0.1100 | 0.1050 | 0 | -0.03(-19.23%) | ||
| Jun 26, 2025 | 0.0700 | 0.2400 | 0.0700 | 0.1300 | 285,682 | +0.07(+100.00%) |
| Jun 25, 2025 | 0.0400 | 0.0700 | 0.0400 | 0.0650 | 787,090 | +0.03(+62.50%) |
| Jun 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
| Jun 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | -0.01(-20.00%) |
| Jun 17, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 23, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
| May 15, 2025 | 0.0450 | 0 | -0.01(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
