Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,600 | -0.01(-27.27%) |
| Jun 19, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 12, 2024 | 0.0600 | 1 | +0.00(+9.09%) | |||
| Jun 06, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 12,000 | +0.00(+12.50%) |
| May 31, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0350 | 500 | +0.01(+16.67%) | |||
| May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| May 13, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | -0.00(-16.67%) |
| May 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 101,444 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
