Financial News
(TSV:ICON)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 314,500 | -0.01(-25.00%) |
| Jun 30, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Jun 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Jun 20, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 19, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Jun 18, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,500 | -0.01(-25.00%) |
| Jun 16, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jun 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,920 | +0.00(+0.00%) |
| May 21, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
| May 14, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 13, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| May 08, 2025 | 0.0150 | 1 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
