Financial News
(TSV:ICON)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
| Mar 28, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.01(+33.33%) |
| Mar 25, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 289,000 | -0.01(-25.00%) |
| Mar 18, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 61,000 | -0.01(-20.00%) |
| Mar 11, 2025 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 127,000 | +0.01(+25.00%) |
| Mar 07, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 04, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 26, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,401 | -0.01(-20.00%) |
| Feb 14, 2025 | 0.0250 | 0 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
