Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 715,000 -0.01(-20.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 15,626 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.01(+25.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 22,765 +0.00(+0.00%)
Feb 07, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0 -0.01(-20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 9,200 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Jan 19, 2024 0.0200 0.0300 0.0200 0.0300 215,652 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0300 0.0250 0.0300 380,154 +0.00(+20.00%)
Jan 16, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 446,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 10,400 +0.00(+20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 461,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 136,800 +0.01(+25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Jan 02, 2024 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0250 0.0250 0.0200 0.0200 279,000 +0.00(+0.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 97,036 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0 -0.00(-16.67%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0300 95,000 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Dec 08, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 26,140 -0.00(-16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 10,673 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 100,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback