Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 489,875 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0100 0.0100 454,743 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0100 613,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 9,900 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 100 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0100 387,827 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 414,875 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 1,004,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 -0.00(-33.33%)
Jul 03, 2024 0.0150 0 +0.00(+50.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 231,890 +0.00(+0.00%)
Jun 27, 2024 0.0100 0 -0.00(-33.33%)
Jun 25, 2024 0.0150 0 +0.00(+50.00%)
Jun 19, 2024 0.0100 0 -0.00(-33.33%)
Jun 18, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 1,027,000 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 3,535,204 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 470,000 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0150 0.0150 993,543 +0.00(+0.00%)
Jun 06, 2024 0.0150 0 +0.00(+0.00%)
Jun 03, 2024 0.0150 0 +0.00(+0.00%)
May 31, 2024 0.0150 0.0180 0.0150 0.0150 641,408 -0.01(-25.00%)
May 28, 2024 0.0200 0 +0.00(+11.11%)
May 27, 2024 0.0180 0.0180 0.0180 0.0180 1,005 +0.00(+20.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 16,572 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0200 0.0150 0.0200 140,000 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0200 44,741 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 277,519 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 1,113,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback