Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.01(+25.00%) |
| Jul 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 20, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jun 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
| May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
| May 17, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| May 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 249,000 | +0.01(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
