Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1200 0.1200 0.1200 0.1200 600 +0.01(+14.29%)
Jul 03, 2025 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Jul 02, 2025 0.1100 0.1250 0.1100 0.1250 11,610 +0.02(+19.05%)
Jun 30, 2025 0.1050 0 +0.00(+5.00%)
Jun 27, 2025 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Jun 26, 2025 0.1050 0.1050 0.1000 0.1000 4,525 +0.00(+0.00%)
Jun 24, 2025 0.1000 0 -0.00(-4.76%)
Jun 20, 2025 0.1050 209 +0.00(+0.00%)
Jun 19, 2025 0.1050 0.1050 0.1050 0.1050 11,331 +0.00(+0.00%)
Jun 18, 2025 0.1050 0.1050 0.1050 0.1050 600 -0.01(-4.55%)
Jun 17, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1100 0.1050 0.1100 6,244 +0.00(+0.00%)
Jun 10, 2025 0.1100 0 -0.01(-8.33%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 06, 2025 0.1200 0.1200 0.1200 0.1200 3,414 +0.00(+4.35%)
Jun 05, 2025 0.1100 0.1150 0.1100 0.1150 2,053 +0.01(+15.00%)
Jun 02, 2025 0.1000 0 -0.02(-16.67%)
May 30, 2025 0.1200 0.1200 0.1200 0.1200 10,920 +0.02(+20.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-20.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
May 27, 2025 0.1400 0.1400 0.1150 0.1150 28,399 -0.01(-11.54%)
May 26, 2025 0.1050 0.1300 0.1050 0.1300 89,026 +0.03(+30.00%)
May 23, 2025 0.1000 0.1000 0.1000 0.1000 2,391 +0.00(+0.00%)
May 20, 2025 0.1000 159 -0.01(-13.04%)
May 16, 2025 0.1150 0 +0.00(+0.00%)
May 15, 2025 0.1050 0.1150 0.1050 0.1150 6,221 +0.00(+0.00%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 625 +0.00(+0.00%)
May 13, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
May 12, 2025 0.1050 0.1050 0.1000 0.1050 65,694 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
May 07, 2025 0.1100 0 +0.01(+4.76%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback