Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.3100	0.3100	0.3000	0.3000	6,998	-0.01(-1.64%)
Oct 15, 2025	0.3200	0.3200	0.3050	0.3050	21,600	-0.02(-4.69%)
Oct 14, 2025	0.3350	0.3350	0.3050	0.3200	38,618	-0.01(-1.54%)
Oct 10, 2025				0.3250	0	-0.01(-1.52%)
Oct 09, 2025	0.3400	0.3500	0.3200	0.3300	94,130	-0.01(-1.49%)
Oct 08, 2025	0.2800	0.3450	0.2800	0.3350	363,697	+0.05(+19.64%)
Oct 07, 2025	0.2750	0.2850	0.2700	0.2800	67,736	+0.00(+0.00%)
Oct 06, 2025	0.2700	0.2800	0.2700	0.2800	6,500	+0.01(+1.82%)
Oct 03, 2025	0.2500	0.3000	0.2500	0.2750	97,655	+0.03(+10.00%)
Oct 02, 2025	0.2500	0.2500	0.2500	0.2500	12,099	+0.00(+0.00%)
Oct 01, 2025	0.2450	0.2500	0.2400	0.2500	95,280	+0.01(+4.17%)
Sep 30, 2025	0.2450	0.2450	0.2400	0.2400	2,100	+0.00(+0.00%)
Sep 29, 2025	0.2500	0.2500	0.2250	0.2400	78,305	+0.00(+0.00%)
Sep 26, 2025	0.2250	0.2400	0.2200	0.2400	18,473	+0.03(+14.29%)
Sep 25, 2025	0.2250	0.2250	0.2100	0.2100	50,656	-0.02(-8.70%)
Sep 24, 2025	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-4.17%)
Sep 23, 2025	0.2600	0.2600	0.2300	0.2400	97,981	-0.01(-4.00%)
Sep 22, 2025	0.2700	0.2700	0.2500	0.2500	60,500	-0.02(-5.66%)
Sep 19, 2025	0.2950	0.2950	0.2650	0.2650	35,764	-0.01(-3.64%)
Sep 18, 2025	0.2850	0.2900	0.2750	0.2750	11,815	-0.01(-5.17%)
Sep 17, 2025	0.3000	0.3150	0.2900	0.2900	238,239	+0.01(+3.57%)
Sep 16, 2025	0.2750	0.2800	0.2600	0.2800	30,030	-0.01(-3.45%)
Sep 15, 2025	0.3100	0.3350	0.2900	0.2900	78,836	-0.02(-6.45%)
Sep 12, 2025	0.3250	0.3250	0.3100	0.3100	9,833	+0.03(+12.73%)
Sep 11, 2025	0.3500	0.3500	0.2500	0.2750	187,380	-0.07(-19.12%)
Sep 10, 2025	0.3950	0.4000	0.3200	0.3400	120,843	-0.05(-12.82%)
Sep 09, 2025	0.3100	0.5300	0.2900	0.3900	355,150	+0.09(+30.00%)
Sep 08, 2025	0.2650	0.3200	0.2600	0.3000	188,130	+0.05(+20.00%)
Sep 05, 2025	0.2150	0.3000	0.2150	0.2500	155,796	+0.04(+19.05%)
Sep 04, 2025	0.1900	0.2100	0.1850	0.2100	124,307	+0.02(+10.53%)
Sep 03, 2025	0.1800	0.1900	0.1800	0.1900	61,450	+0.01(+5.56%)
Sep 02, 2025	0.1700	0.1800	0.1700	0.1800	9,191	+0.01(+9.09%)
Aug 29, 2025				0.1650	0	+0.00(+0.00%)
Aug 28, 2025	0.1650	0.1650	0.1650	0.1650	6,020	+0.00(+0.00%)
Aug 27, 2025	0.1650	0.1700	0.1650	0.1650	16,089	+0.01(+3.13%)
Aug 26, 2025	0.1650	0.1650	0.1600	0.1600	10,095	-0.01(-3.03%)
Aug 25, 2025	0.1650	0.1650	0.1650	0.1650	12,929	-0.01(-2.94%)
Aug 22, 2025	0.1700	0.1700	0.1700	0.1700	40,100	+0.01(+3.03%)
Aug 21, 2025	0.1600	0.1700	0.1600	0.1650	39,441	+0.02(+10.00%)
Aug 20, 2025	0.1600	0.1600	0.1450	0.1500	21,000	+0.01(+3.45%)
Aug 19, 2025	0.1450	0.1450	0.1450	0.1450	2,300	+0.00(+0.00%)
Aug 18, 2025	0.1600	0.1600	0.1450	0.1450	15,860	-0.01(-6.45%)
Aug 15, 2025	0.1450	0.1550	0.1450	0.1550	19,000	-0.01(-6.06%)
Aug 14, 2025	0.1450	0.1700	0.1450	0.1650	59,600	+0.02(+13.79%)
Aug 13, 2025	0.1450	0.1450	0.1450	0.1450	19,500	+0.00(+3.57%)
Aug 12, 2025	0.1400	0.1400	0.1350	0.1400	24,000	+0.00(+0.00%)
Aug 11, 2025	0.1350	0.1400	0.1350	0.1400	67,085	+0.01(+3.70%)
Aug 08, 2025	0.1350	0.1350	0.1350	0.1350	1,505	-0.01(-3.57%)
Aug 06, 2025				0.1400	197	+0.01(+7.69%)
Aug 05, 2025	0.1350	0.1350	0.1200	0.1300	284,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KNC)

Historical Prices

Popular Pages