Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.2700	0.2750	0.2550	0.2750	35,300	+0.02(+5.77%)
Nov 05, 2025	0.2450	0.2700	0.2450	0.2600	11,330	-0.01(-3.70%)
Nov 04, 2025	0.2550	0.2700	0.2550	0.2700	2,548	+0.00(+0.00%)
Nov 03, 2025	0.2800	0.2800	0.2700	0.2700	27,500	-0.01(-3.57%)
Oct 31, 2025	0.2700	0.2800	0.2600	0.2800	18,288	+0.02(+7.69%)
Oct 30, 2025	0.2600	0.2650	0.2600	0.2600	85,145	-0.01(-1.89%)
Oct 29, 2025	0.2700	0.2700	0.2650	0.2650	36,940	+0.00(+0.00%)
Oct 28, 2025	0.2600	0.2650	0.2600	0.2650	12,830	+0.01(+1.92%)
Oct 27, 2025	0.2750	0.2750	0.2600	0.2600	15,587	-0.02(-5.45%)
Oct 24, 2025	0.2750	0.2750	0.2650	0.2750	44,040	+0.01(+3.77%)
Oct 23, 2025	0.2800	0.2800	0.2650	0.2650	15,197	-0.01(-3.64%)
Oct 22, 2025	0.2900	0.2900	0.2700	0.2750	122,314	-0.01(-5.17%)
Oct 21, 2025	0.2900	0.3000	0.2900	0.2900	53,714	-0.03(-7.94%)
Oct 20, 2025	0.2900	0.3150	0.2900	0.3150	26,600	+0.03(+10.53%)
Oct 17, 2025	0.3000	0.3000	0.2850	0.2850	20,800	-0.02(-5.00%)
Oct 16, 2025	0.3100	0.3100	0.3000	0.3000	6,998	-0.01(-1.64%)
Oct 15, 2025	0.3200	0.3200	0.3050	0.3050	21,600	-0.02(-4.69%)
Oct 14, 2025	0.3350	0.3350	0.3050	0.3200	38,618	-0.01(-1.54%)
Oct 10, 2025				0.3250	0	-0.01(-1.52%)
Oct 09, 2025	0.3400	0.3500	0.3200	0.3300	94,130	-0.01(-1.49%)
Oct 08, 2025	0.2800	0.3450	0.2800	0.3350	363,697	+0.05(+19.64%)
Oct 07, 2025	0.2750	0.2850	0.2700	0.2800	67,736	+0.00(+0.00%)
Oct 06, 2025	0.2700	0.2800	0.2700	0.2800	6,500	+0.01(+1.82%)
Oct 03, 2025	0.2500	0.3000	0.2500	0.2750	97,655	+0.03(+10.00%)
Oct 02, 2025	0.2500	0.2500	0.2500	0.2500	12,099	+0.00(+0.00%)
Oct 01, 2025	0.2450	0.2500	0.2400	0.2500	95,280	+0.01(+4.17%)
Sep 30, 2025	0.2450	0.2450	0.2400	0.2400	2,100	+0.00(+0.00%)
Sep 29, 2025	0.2500	0.2500	0.2250	0.2400	78,305	+0.00(+0.00%)
Sep 26, 2025	0.2250	0.2400	0.2200	0.2400	18,473	+0.03(+14.29%)
Sep 25, 2025	0.2250	0.2250	0.2100	0.2100	50,656	-0.02(-8.70%)
Sep 24, 2025	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-4.17%)
Sep 23, 2025	0.2600	0.2600	0.2300	0.2400	97,981	-0.01(-4.00%)
Sep 22, 2025	0.2700	0.2700	0.2500	0.2500	60,500	-0.02(-5.66%)
Sep 19, 2025	0.2950	0.2950	0.2650	0.2650	35,764	-0.01(-3.64%)
Sep 18, 2025	0.2850	0.2900	0.2750	0.2750	11,815	-0.01(-5.17%)
Sep 17, 2025	0.3000	0.3150	0.2900	0.2900	238,239	+0.01(+3.57%)
Sep 16, 2025	0.2750	0.2800	0.2600	0.2800	30,030	-0.01(-3.45%)
Sep 15, 2025	0.3100	0.3350	0.2900	0.2900	78,836	-0.02(-6.45%)
Sep 12, 2025	0.3250	0.3250	0.3100	0.3100	9,833	+0.03(+12.73%)
Sep 11, 2025	0.3500	0.3500	0.2500	0.2750	187,380	-0.07(-19.12%)
Sep 10, 2025	0.3950	0.4000	0.3200	0.3400	120,843	-0.05(-12.82%)
Sep 09, 2025	0.3100	0.5300	0.2900	0.3900	355,150	+0.09(+30.00%)
Sep 08, 2025	0.2650	0.3200	0.2600	0.3000	188,130	+0.05(+20.00%)
Sep 05, 2025	0.2150	0.3000	0.2150	0.2500	155,796	+0.04(+19.05%)
Sep 04, 2025	0.1900	0.2100	0.1850	0.2100	124,307	+0.02(+10.53%)
Sep 03, 2025	0.1800	0.1900	0.1800	0.1900	61,450	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KNC)

Historical Prices

Popular Pages