Financial News
(TSV: LWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
| Sep 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
