Financial News
(TSV:DEAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) | ||
| Jun 30, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 295,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 161,000 | +0.00(+0.00%) |
| Jun 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 355,000 | +0.00(+0.00%) |
| Jun 19, 2025 | 0.0100 | 19 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0100 | 500 | -0.00(-33.33%) | |||
| Jun 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
| Jun 04, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+0.00%) |
| May 27, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 22, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| May 06, 2025 | 0.0150 | 400 | +0.00(+50.00%) | |||
| May 02, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
