Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.6200	0.6600	0.6100	0.6500	651,670	+0.04(+6.56%)
Aug 06, 2025	0.6300	0.6400	0.6000	0.6100	403,453	-0.02(-3.17%)
Aug 05, 2025	0.6000	0.6500	0.5900	0.6300	993,717	+0.06(+10.53%)
Aug 01, 2025				0.5700	0	+0.02(+3.64%)
Jul 31, 2025	0.5600	0.5750	0.5500	0.5500	312,639	-0.01(-1.79%)
Jul 30, 2025	0.5400	0.5800	0.5400	0.5600	1,534,729	+0.01(+1.82%)
Jul 29, 2025	0.5600	0.5700	0.5400	0.5500	284,851	+0.00(+0.00%)
Jul 28, 2025	0.5800	0.5900	0.5400	0.5500	682,525	-0.03(-5.17%)
Jul 25, 2025	0.5900	0.5900	0.5700	0.5800	382,219	-0.01(-1.69%)
Jul 24, 2025	0.6100	0.6300	0.5900	0.5900	688,077	-0.04(-6.35%)
Jul 23, 2025	0.6700	0.6700	0.6300	0.6300	1,181,727	-0.03(-4.55%)
Jul 22, 2025	0.6700	0.6800	0.6400	0.6600	757,026	+0.01(+1.54%)
Jul 21, 2025	0.6300	0.6800	0.6200	0.6500	1,078,905	+0.04(+6.56%)
Jul 18, 2025	0.6000	0.6300	0.5850	0.6100	311,780	+0.01(+1.67%)
Jul 17, 2025	0.5900	0.6000	0.5700	0.6000	428,036	+0.01(+1.69%)
Jul 16, 2025	0.6000	0.6000	0.5700	0.5900	388,738	-0.01(-1.67%)
Jul 15, 2025	0.6300	0.6300	0.5800	0.6000	721,276	-0.02(-3.23%)
Jul 14, 2025	0.6700	0.6700	0.6100	0.6200	1,599,668	+0.02(+3.33%)
Jul 11, 2025	0.6000	0.6400	0.5950	0.6000	1,691,998	+0.01(+1.69%)
Jul 10, 2025	0.5500	0.5900	0.5300	0.5900	1,001,145	+0.07(+13.46%)
Jul 09, 2025	0.5300	0.5500	0.5150	0.5200	492,618	+0.00(+0.00%)
Jul 08, 2025	0.5300	0.5600	0.5050	0.5200	850,316	+0.00(+0.00%)
Jul 07, 2025	0.4900	0.5400	0.4800	0.5200	837,559	+0.04(+8.33%)
Jul 04, 2025	0.4650	0.5000	0.4800	0.4800	740,814	+0.03(+6.67%)
Jul 03, 2025	0.4450	0.4650	0.4450	0.4500	260,926	+0.01(+1.12%)
Jul 02, 2025	0.4300	0.4600	0.4300	0.4450	771,853	+0.02(+3.49%)
Jun 30, 2025				0.4300	0	-0.03(-6.52%)
Jun 27, 2025	0.4500	0.4600	0.4400	0.4600	211,105	-0.01(-2.13%)
Jun 26, 2025	0.4550	0.4700	0.4480	0.4700	443,674	+0.02(+5.62%)
Jun 25, 2025	0.4250	0.4550	0.4250	0.4450	514,403	+0.02(+5.20%)
Jun 24, 2025	0.4500	0.4500	0.4150	0.4230	666,114	-0.02(-4.94%)
Jun 23, 2025	0.4600	0.4700	0.4350	0.4450	261,063	-0.01(-2.20%)
Jun 20, 2025	0.4600	0.4650	0.4500	0.4550	717,126	-0.01(-3.19%)
Jun 19, 2025	0.4800	0.4800	0.4600	0.4700	310,070	+0.00(+0.00%)
Jun 18, 2025	0.5200	0.5300	0.4650	0.4700	1,094,891	-0.03(-6.00%)
Jun 17, 2025	0.4950	0.5000	0.4800	0.5000	973,027	+0.02(+3.09%)
Jun 16, 2025	0.4800	0.4850	0.4650	0.4850	369,867	+0.01(+2.11%)
Jun 13, 2025	0.4550	0.4750	0.4450	0.4750	1,975,623	+0.02(+5.56%)
Jun 12, 2025	0.4500	0.4500	0.4400	0.4500	507,370	+0.01(+1.12%)
Jun 11, 2025	0.4200	0.4500	0.4200	0.4450	530,172	+0.01(+1.60%)
Jun 10, 2025	0.4700	0.4750	0.4350	0.4380	749,526	-0.03(-5.81%)
Jun 09, 2025	0.4600	0.4750	0.4400	0.4650	533,090	+0.02(+4.49%)
Jun 06, 2025	0.4400	0.4600	0.4250	0.4450	1,048,796	+0.02(+3.49%)
Jun 05, 2025	0.4850	0.4900	0.4300	0.4300	1,246,032	-0.02(-4.44%)
Jun 04, 2025	0.3900	0.4500	0.3900	0.4500	1,916,510	+0.05(+12.50%)
Jun 03, 2025	0.3700	0.4000	0.3700	0.4000	2,096,685	+0.04(+9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:SLVR)

Historical Prices

Popular Pages